Symbol List

Code Name Close Previous Change J01Z Jtc S$200m4.826%n121024 1.0850 1.0850 0.0000 0.00% J03 Jadason Enterprises Ltd 0.1000 0.0950 0.0050 5.26% J04 Jurong Cement Ltd 1.9500 1.9500 0.0000 0.00% J06Z Jtc S$300m4.875%n090128 1.0430 1.0430 0.0000 0.00% J07Z Jtc S$300m 5%n090623 1.0700 1.0700 0.0000 0.00% J09 Jurong Tech Ind Corp Ltd 0.3350 0.3300 0.0050 1.52% J10 Jaya Holdings Ltd 1.5700 1.5200 0.0500 3.29% J11 Jacks International 0.0900 0.0900 0.0000 0.00% J12 Int'l Capital Investment Ltd 2.5300 2.5300 0.0000 0.00% J13 Jk Yaming Int'l Hldgs Ltd 0.3850 0.3850 0.0000 0.00% J15 Juken Technology 0.1400 0.1400 0.0000 0.00% J16 Jel Corporation (holdings) Ltd 0.2400 0.2400 0.0000 0.00% J17 Jackspeed Corporation 0.1850 0.1850 0.0000 0.00% J18 China Jishan Holdings 0.0700 0.0700 0.0000 0.00% J19 Jets Technics Intl Hldgs Ltd 0.0300 0.0300 0.0000 0.00% J20W Jk Technology Grp Ltd W091224 0.1100 0.1100 0.0000 0.00% J36 Jardine Matheson Hldgs Ltd 35.600 33.960 1.640 4.83% J37 Jardine Strategic Hldgs Ltd 18.980 18.800 0.180 0.96% J68W Guangzhao Ind Forest W110628 0.1000 0.1000 0.0000 0.00% J69U Frasers Centrepoint Trust 1.3700 1.3700 0.0000 0.00% J74 Inter-roller Engineering Ltd 0.3600 0.3550 0.0050 1.41% J85 Cdl Hospitality Trusts 1.9900 1.9600 0.0300 1.53% J91U Cambridge Industrial Trust 0.7150 0.7000 0.0150 2.14%