Symbol List

Code Name Close Previous Change F01 Freight Links Express Holdings 0.0650 0.0650 0.0000 0.00% F02 Frontline Tech Corp Ltd 0.2400 0.2400 0.0000 0.00% F03 Food Empire Holdings 0.8250 0.8500 -0.0250 2.94% F06 Sunmoon Food Company 0.0100 0.0100 0.0000 0.00% F07 Fds Networks Group Ltd 0.1500 0.1500 0.0000 0.00% F10 F J Benjamin Holdings Ltd 0.3850 0.3850 0.0000 0.00% F11 Fung Choi Media Group 0.3500 0.3450 0.0050 1.45% F12 Fibrechem Technologies 0.7500 0.7500 0.0000 0.00% F13 Fu Yu Corporation Ltd 0.1200 0.1200 0.0000 0.00% F15 Dragon Group Intl 0.1350 0.1350 0.0000 0.00% F17 Guocoland 2.8000 2.8100 -0.0100 0.36% F18 Full Apex (holdings) 0.2900 0.2900 0.0000 0.00% F20 Federal Int(2000) Ltd 0.4350 0.4100 0.0250 6.10% F21 Fastech Synergy Ltd 0.0400 0.0400 0.0000 0.00% F22 Fischer Tech Ltd 0.1850 0.1850 0.0000 0.00% F25U Fortune Real Estate Inv Trust 4.8800 4.9300 -0.0500 1.01% F31 Fragrance Group 0.4300 0.4250 0.0050 1.18% F33 Ferrochina 1.6900 1.6800 0.0100 0.60% F34 Wilmar International 5.1100 5.0400 0.0700 1.39% F75 Contel Corporation 0.1200 0.1200 0.0000 0.00% F83 Cosco Corporation (s) Ltd 3.5600 3.5100 0.0500 1.42% F86 Cougar Logistics Corpn Ltd 0.4150 0.4150 0.0000 0.00% F99 Fraser And Neave, 5.0000 4.9900 0.0100 0.20% FA0W Aa Zpc Farmers110223 1.2100 1.2100 0.0000 0.00% FA1W Noble Group Rb Ecw080908 0.2550 0.2450 0.0100 4.08% FA2W First Resources Rb Ecw080808 0.2200 0.2150 0.0050 2.33% FA3W Indoagri Rb Ecw080808 0.1700 0.1700 0.0000 0.00% FA4W Mer Zpc Cwater110331 0.9900 0.9900 0.0000 0.00% FA5W Mer Zpc Cbrand110331 1.1100 1.1100 0.0000 0.00% FA6W Mer Zpc Cs-shr110331 1.0400 1.0400 0.0000 0.00% FA7W Mer Zpc Ch-shr110331 1.1000 1.1000 0.0000 0.00% FA8W Cosco Corp Mbl Ecw080801 0.2150 0.2050 0.0100 4.88% FA9W Cosco Corp Mbl Epw080811 0.1850 0.1950 -0.0100 5.13% FB0W Spc Rb Ecw080908 0.2350 0.2400 -0.0050 2.08% FB1W Wing Tai Rb Ecw080908 0.0800 0.0850 -0.0050 5.88% FB3W China Rail Constr Mblecw080708 0.4550 0.4550 0.0000 0.00% FB4W China Rail Constr Mblecw080709 0.3250 0.3250 0.0000 0.00% FB5W China Rail Constr Merecw080708 0.2000 0.2000 0.0000 0.00% FB6W China Rail Constr Merecw080808 0.2900 0.2900 0.0000 0.00% FB7W Wilmar Mer Ecw080908 0.4800 0.4800 0.0000 0.00% FB8W China Rail Constr Bnpecw080908 0.2600 0.2600 0.0000 0.00% FB9W China Rail Constr Bnpecw080930 0.3900 0.3900 0.0000 0.00% FC0W Yangzijiang Bnp Ecw080626 0.1850 0.2000 -0.0150 7.50% FC1W China Rail Constr Rb Ecw080908 0.0950 0.0950 0.0000 0.00% FC2W China Rail Constr Bnpecw081003 0.3850 0.3850 0.0000 0.00% FC3W Sti 2800 Db Ecw080701 0.9600 0.9200 0.0400 4.35% FC4W Sti 2600 Db Epw080701 0.2150 0.2150 0.0000 0.00% FC5 Sp Chemicals Ltd A 0.5050 0.5050 0.0000 0.00% FC6 Lyxor India Nifty Etf 10 16.200 16.200 0.000 0.00% FC7R Union Steel Holdings R 0.0600 0.0600 0.0000 0.00% FC8R Union Steel Holdings R200 0.0450 0.0450 0.0000 0.00% FD0W Sti 2920 Sga Ecw080627 0.2950 0.2950 0.0000 0.00% FD1W Sti 2800 Sga Epw080627 0.0200 0.0200 0.0000 0.00% FD2W Cosco Corp Rb Ecw080818 0.1350 0.1250 0.0100 8.00% FD3W Singapore Exchange Rbecw080818 0.2550 0.2500 0.0050 2.00% FD4W Singapore Exchangemblecw080807 0.6550 0.6550 0.0000 0.00% FD5W Straits Asia Rbecw080818 0.2450 0.2350 0.0100 4.26% FD6W Nikkei225 13000 Db Ecw080616 0.6400 0.6500 -0.0100 1.54% FD7W Nikkei225 12000 Db Epw080616 0.0700 0.0700 0.0000 0.00% FD8W Sembcorp Marine Db Ecw080929 0.3900 0.3900 0.0000 0.00% FD9W Sembcorp Indus Db Ecw080929 0.2250 0.2150 0.0100 4.65% FE0W Kepcorp Db Ecw080929 0.4900 0.4900 0.0000 0.00% FE1W Dbs Rb Ecw080818 0.4050 0.4050 0.0000 0.00% FE2W Ferrochina Rb Ecw080818 0.3800 0.3800 0.0000 0.00% FE3W Singapore Exchange Dbecw080929 0.9300 0.9300 0.0000 0.00% FE4W Yangzijiang Db Ecw080915 0.3050 0.3150 -0.0100 3.17% FE5W Capitaland Db Ecw080825 0.6750 0.6350 0.0400 6.30% FE6W Cosco Corp Db Ecw080929 0.3050 0.3000 0.0050 1.67% FE7W Cosco Corp Mer Ecw080918 0.2800 0.2700 0.0100 3.70% FE8W Kepcorp Mer Ecw080918 0.6000 0.5050 0.0950 18.81% FE9W Tw50etf Yes Ecw080925 0.3350 0.3350 0.0000 0.00% FF1W Hsi 21000 Bnp Ecw080529 1.4300 1.4300 0.0000 0.00% FF2W Hsi 22400 Bnp Ecw080529 1.1600 1.1600 0.0000 0.00% FF3W Hsi 21000 Bnp Epw080529 0.0550 0.0550 0.0000 0.00% FF4W Hsi 22800 Bnp Epw080529 0.0850 0.1000 -0.0150 15.00% FF5W Hsi 24000 Bnp Ecw080529 0.7500 0.7350 0.0150 2.04% FF8W Hsi 19000 Bnp Epw080529 0.0350 0.0350 0.0000 0.00% FF9W Nikkei225 13000 Db Ecw080915 0.8750 0.8700 0.0050 0.57% FG0W Nikkei225 12000 Db Epw080915 0.1900 0.1950 -0.0050 2.56% FG2W Sti 2800 Bnp Ecw080828 0.6900 0.6900 0.0000 0.00% FG3W Sti 2500 Bnp Epw080828 0.0650 0.0650 0.0000 0.00% FG4W Dbs Db Ecw080929 0.7450 0.7450 0.0000 0.00% FG5W Biosensors Db Ecw080915 0.2100 0.2150 -0.0050 2.33% FG6W Hsi 22400 Db Ecw080430 0.8550 0.8550 0.0000 0.00% FG8W Cosco Corp Mbl Ecw080901 0.3450 0.3350 0.0100 2.99% FG9W Hsi 20600 Mbl Ecw080529 1.2700 1.2700 0.0000 0.00% FH0W Hsi 22000 Mbl Ecw080529 1.2800 1.2800 0.0000 0.00% FH1W Hsi 19600 Mbl Epw080529 0.0400 0.0400 0.0000 0.00% FH2W Hsi 22000 Mbl Epw080529 0.0050 0.0150 -0.0100 66.67% FH3W Sembcorp Marine Rb Ecw080918 0.2400 0.2400 0.0000 0.00% FH4W Yanlord Rb Ecw080918 0.2550 0.2600 -0.0050 1.92% FH5W Sembcorp Marine Mbl Ecw080909 0.3300 0.2950 0.0350 11.86% FH6W Singtel Mbl Ecw080903 0.1350 0.1300 0.0050 3.85% FH7W Noble Group Mbl Ecw080905 0.5150 0.4600 0.0550 11.96% FH8W Hsi 21800 Db Ecw080530 1.3500 1.4200 -0.0700 4.93% FI0W Stx Po Rb Ecw080818 0.3450 0.3450 0.0000 0.00% FI1W Kepcorp Rb Ecw081118 0.3100 0.2850 0.0250 8.77% FI2W Yangzijiang Rb Ecw080818 0.3850 0.3850 0.0000 0.00% FI3W Cosco Corp Db Ecw080901 0.4050 0.4000 0.0050 1.25% FI4W Cosco Corp Db Epw080825 0.1500 0.1900 -0.0400 21.05% FI7W Sia Db Ecw080922 0.3700 0.3700 0.0000 0.00% FI8W Spc Db Ecw080929 0.6400 0.6400 0.0000 0.00% FI9W Cosco Corp Bnp Ecw080912 0.3850 0.3450 0.0400 11.59% FJ0W Dbs Bnp Ecw080905 0.6600 0.6250 0.0350 5.60% FJ1W Dbs Bnp Epw080905 0.0650 0.0650 0.0000 0.00% FJ2W Singtel Mer Ecw081128 0.2650 0.2600 0.0050 1.92% FJ3W Ocbc Bk Mbl Ecw080901 0.3500 0.3500 0.0000 0.00% FJ4W Dbs Mbl Ecw080908 0.5500 0.5000 0.0500 10.00% FJ5W Dbs Mbl Ecw080909 0.3500 0.3500 0.0000 0.00% FJ6W Capitaland Mbl Ecw080902 0.3950 0.3950 0.0000 0.00% FJ7W Capitaland Mbl Ecw080903 0.2500 0.2200 0.0300 13.64% FJ8W Hsi 23800 Mbl Ecw080529 0.7100 0.6550 0.0550 8.40% FJ9W Hsi 23200 Mbl Epw080529 0.0450 0.0700 -0.0250 35.71% FK0W Singapore Exchangemblepw080904 0.1700 0.1700 0.0000 0.00% FK1W Ferrochina Mbl Ecw080905 0.2900 0.2900 0.0000 0.00% FK2W Uob Mbl Ecw080908 0.5050 0.5050 0.0000 0.00% FK3W Uob Mbl Ecw080909 0.3150 0.3250 -0.0100 3.08% FK4R K-reit Asia R 0.0050 0.0050 0.0000 0.00% FK5R K-reit Asia R100 0.0050 0.0050 0.0000 0.00% FK6W Hsi 23900 Db Ecw080630 0.9300 0.9250 0.0050 0.54% FK7W Hsi 21800 Db Epw080630 0.2500 0.2500 0.0000 0.00% FK8W Hsi 22000 Sga Epw080529 0.0400 0.0400 0.0000 0.00% FK9W Hsi 22800 Sga Epw080529 0.0200 0.0400 -0.0200 50.00% FL0W Fxia50etf Sga Ecw080929a 0.2250 0.2250 0.0000 0.00% FL1W Hsi 23800 Sga Ecw080529 0.8100 0.8100 0.0000 0.00% FL2W Hsi 23000 Sga Ecw080529 0.9600 0.9050 0.0550 6.08% FL3W Citydev Bnp Ecw081002 0.3600 0.3200 0.0400 12.50% FL4W Sia Bnp Ecw080915 0.2800 0.2500 0.0300 12.00% FL7W Wilmar Db Ecw080929 0.7250 0.7250 0.0000 0.00% FL8W Sti 3000 Sga Ecw080529 0.4550 0.4550 0.0000 0.00% FL9W Sti 3200 Sga Ecw080529 0.2000 0.1700 0.0300 17.65% FM0W Sti 2800 Sga Epw080529 0.0700 0.0700 0.0000 0.00% FM1W Sti 3000 Sga Epw080529 0.0500 0.0500 0.0000 0.00% FM2W Hsi 25200 Mbl Ecw080529 0.3050 0.2800 0.0250 8.93% FM3W Hsi 24600 Mbl Epw080529 0.1400 0.1800 -0.0400 22.22% FM4W Hsi 24000 Db Ecw080530 0.6600 0.6600 0.0000 0.00% FM5W Hsi 23000 Db Epw080530 0.1900 0.1900 0.0000 0.00% FM6W Sti 3300 Db Ecw080602 0.1650 0.1500 0.0150 10.00% FM7W Sti 3100 Db Epw080602 0.1500 0.1500 0.0000 0.00% FM8W Aa Zpc Ricienh110228 1.0700 1.0700 0.0000 0.00% FM9W Aa Zpc Riciagr110228 0.9750 0.9750 0.0000 0.00% FN0W Singapore Exchangemblecw080903 0.3100 0.2900 0.0200 6.90% FN1W Kepcorp Mbl Ecw080903 0.2500 0.2100 0.0400 19.05% FN2W Hscei 13000 Bnp Ecw080929 0.4450 0.4350 0.0100 2.30% FN3W Hscei 12600 Bnp Epw080929 0.2350 0.2450 -0.0100 4.08% FN4W Uob Mbl Ecw080905 0.2150 0.2250 -0.0100 4.44% FN5W Fxia50etf Bnp Ecw081128 0.2400 0.2400 0.0000 0.00% FN6W Hsi 23000 Bnp Epw080627 0.3000 0.3000 0.0000 0.00% FN7W Hsi 24000 Bnp Epw080730 0.5500 0.5650 -0.0150 2.65% FN8W Dbs Mbl Ecw080905 0.2600 0.2300 0.0300 13.04% FN9W Capitaland Mbl Ecw080905 0.1650 0.1450 0.0200 13.79% FO0W Hsi 24000 Bnp Ecw080730 1.0000 1.0000 0.0000 0.00% FO1W Hsi 26000 Bnp Ecw080627 0.5150 0.5150 0.0000 0.00% FO2W Capitaland Sga Ecw080908 0.2050 0.1800 0.0250 13.89% FO3W Uob Sga Ecw080908 0.2300 0.2550 -0.0250 9.80% FO4W Kepcorp Sga Ecw080908 0.3600 0.3600 0.0000 0.00% FO5W Hsi 25800 Mbl Ecw080627 0.5150 0.5050 0.0100 1.98% FO6W Hsi 23800 Mbl Epw080627 0.2900 0.3250 -0.0350 10.77% FO7W Union Steel W110414 0.0950 0.0950 0.0000 0.00% FO8 China Eratat Sports Fashionltd 0.3150 0.3200 -0.0050 1.56% FO9W Sti 3100 Bnp Ecw080730 0.3200 0.3050 0.0150 4.92% FP0W Sti 3100 Bnp Epw080730 0.1650 0.1850 -0.0200 10.81% FP1 China Zaino International Ltd 0.5600 0.5250 0.0350 6.67% FP5W Capitaland Db Epw081006 0.3400 0.3400 0.0000 0.00% FP6W Dbs Db Ecw081013 0.3450 0.3150 0.0300 9.52% FP7W Dbs Db Epw081006 0.3050 0.3000 0.0050 1.67% FP8W Sembcorp Marine Db Ecw081013 0.3700 0.3700 0.0000 0.00% FP9W Fxia50etf Sga Ecw080929b 0.1550 0.1550 0.0000 0.00% FQ0W Sph Sga Ecw080915 0.1250 0.1250 0.0000 0.00% FQ1W Spc Sga Ecw080915 0.3450 0.3500 -0.0050 1.43% FQ2W Ocbc Bk Sga Ecw080922 0.2000 0.2200 -0.0200 9.09% FQ3W Sti 3200 Sga Epw080627 0.2350 0.2750 -0.0400 14.55% FQ4W Sti 3600 Sga Ecw080627 0.0500 0.0550 -0.0050 9.09% FQ5W Sti 3400 Sga Ecw080627 0.1250 0.1250 0.0000 0.00% FQ7 Jasper Investments 0.4600 0.4600 0.0000 0.00% FQ8 China Sports Intl 0.5600 0.5500 0.0100 1.82% FQ9U K-reit Asia 100 1.4200 1.4200 0.0000 0.00% FR0W Noble Group Mbl Ecw080903 0.3600 0.3550 0.0050 1.41% FR1W Ocbc Bk Mbl Ecw081003 0.2050 0.1950 0.0100 5.13% FR2W Capitaland Ubs Ecw080922 0.2500 0.2500 0.0000 0.00% FR3W Dbs Ubs Ecw080922 0.3750 0.3750 0.0000 0.00% FR4W Yangzijiang Db E2c080818 1.0700 1.0700 0.0000 0.00% FR5 Kim Eng Holdings 10 2.0300 2.0600 -0.0300 1.46% FR6W Cosco Corp Db E2c080822 3.5000 3.4600 0.0400 1.16% FR7W Dbs Rb Ecw081128 0.2600 0.2550 0.0050 1.96% FR8W Kepcorp Rb Ecw081128 0.1900 0.1650 0.0250 15.15% FR9W Indoagri Rb Ecw081128 0.2450 0.2450 0.0000 0.00% FS0W Singapore Exchange Rbecw081128 0.2200 0.2200 0.0000 0.00% FS1W Uob Rb Ecw081128 0.1850 0.1950 -0.0100 5.13% FS2W Hsi 23000 Sga Epw080627 0.1650 0.1650 0.0000 0.00% FS3W Hsi 24000 Sga Epw080627 0.2400 0.2800 -0.0400 14.29% FS4 Olam International 100 2.9400 2.9400 0.0000 0.00% FS5W Uob Mer Ecw081128 0.3600 0.3750 -0.0150 4.00% FS6W Kepcorp Sga Ecw080929 0.3050 0.3050 0.0000 0.00% FS7W Capitaland Mer Ecw081128 0.2550 0.2550 0.0000 0.00% FS8W Singtel Sga Ecw080908 0.1250 0.1200 0.0050 4.17% FS9W Dbs Mer Ecw081128 0.3750 0.3600 0.0150 4.17% FT1W Dbs Sga Ecw081013 0.3200 0.3050 0.0150 4.92% FT2W Cosco Corp Mbl Ecw081002 0.2050 0.2000 0.0050 2.50% FT3W Capitaland Db Ecw081027 0.3200 0.2750 0.0450 16.36% FT4W Capitaland Db Epw081020 0.2800 0.2800 0.0000 0.00% FT5W Hsi 27000 Mbl Ecw080627 0.2900 0.2800 0.0100 3.57% FT6W Hsi 25600 Mbl Epw080627 0.4950 0.5450 -0.0500 9.17% FT7W Hsi 24800 Db Ecw080630 0.6550 0.5900 0.0650 11.02% FT9W Kepcorp Mbl Ecw081006 0.1700 0.1450 0.0250 17.24% FU0W Sembcorp Marine Mbl Ecw081006 0.1950 0.1700 0.0250 14.71% FU1W Hsi 25600 Db Ecw080530 0.2550 0.2350 0.0200 8.51% FU2W Hsi 25200 Db Epw080530 0.2100 0.2450 -0.0350 14.29% FU3W Sti 3200 Bnp Ecw080627 0.2350 0.2250 0.0100 4.44% FU4W Sti 3100 Bnp Epw080627 0.1300 0.1550 -0.0250 16.13% FU5W Stx Po Mbl Ecw081002 0.2250 0.2150 0.0100 4.65% FU6W Hsi 28400 Mbl Ecw080730 0.2900 0.2800 0.0100 3.57% FU7W Hsi 24600 Mbl Epw080730 0.5400 0.5400 0.0000 0.00% FU8W Hsi 27000 Sga Ecw080730 0.3500 0.3350 0.0150 4.48% FU9W Hsi 28000 Sga Ecw080730 0.2450 0.2250 0.0200 8.89% FV0W Hsi 25000 Sga Epw080730 0.4900 0.5250 -0.0350 6.67% FV1W Hsi 26000 Sga Epw080730 0.6500 0.7800 -0.1300 16.67% FV2 Hisaka Holdings Ltd. 0.2150 0.2150 0.0000 0.00% FV4W Cosco Corp Rb Ecw081008 0.1700 0.1700 0.0000 0.00% FV5W Ferrochina Rb Ecw081008 0.3700 0.3700 0.0000 0.00% FV6W Sembcorp Marine Rb Ecw081008 0.1900 0.1800 0.0100 5.56% FV7W Uob Rb Epw081008 0.1400 0.1400 0.0000 0.00% FV8W Yangzijiang Rb Ecw081008 0.2050 0.2150 -0.0100 4.65% FW0W Hsi 26400 Mbl Ecw080730 0.5150 0.5100 0.0050 0.98% FW1W Hsi 26600 Mbl Epw080730 0.9600 0.9600 0.0000 0.00% FW2W Dbs Mbl Ecw081002 0.1750 0.1750 0.0000 0.00% FW3W Dbs Mbl Epw081010 0.2550 0.2750 -0.0200 7.27% FW4W Capitaland Mbl Epw081010 0.2050 0.2050 0.0000 0.00% FW6W Singtel Mbl Ecw081010 0.3200 0.3200 0.0000 0.00% FW7W Hsi 30000 Bnp Ecw080828 0.4050 0.4050 0.0000 0.00% FW8W Hsi 28000 Bnp Ecw080828 0.6000 0.6000 0.0000 0.00% FW9W Hsi 27000 Bnp Epw080828 1.2300 1.2300 0.0000 0.00% FX0W Hsi 25000 Bnp Epw080828 0.8300 0.8300 0.0000 0.00% FX1W Cosco Corp Db Ecw081013 0.2050 0.1900 0.0150 7.89% FX3W Ocbc Bk Db Ecw081020 0.2750 0.2750 0.0000 0.00% FX5W Sti 3100 Db Ecw080701 0.5550 0.5150 0.0400 7.77% FX6W Sti 3000 Db Epw080701 0.2750 0.2750 0.0000 0.00% FY0W Kepcorp Mbl Ecw081105 0.2800 0.2800 0.0000 0.00% FY1W Hsi 27000 Db Ecw080630 0.2600 0.2100 0.0500 23.81% FY4W Hsi 25800 Db Epw080630 0.5400 0.5400 0.0000 0.00% FZ9W Hsi 25400 Sga Epw081230 1.0100 1.0100 0.0000 0.00%