List of Symbols for Singapore Stock Exchange [SGX] Starting with F

List of Symbols for Singapore Stock Exchange [SGX]

Code	Name	High	Low	Close	Volume	Change
F01	Freight Links Express Holdings	0.0500	0.0500	0.0500	280,000	0.0000	0.00
F03	Food Empire Holdings Limited	0.3200	0.3200	0.3200	0	0.0000	0.00
F06	Sunmoon Food Company Limited	0.0050	0.0050	0.0050	0	0.0000	0.00
F07	Fds Networks Group Ltd	0.0900	0.0900	0.0900	0	0.0000	0.00
F10	F J Benjamin Holdings Ltd	0.2200	0.2200	0.2200	120,000	0.0000	0.00
F11	Fung Choi Media Group Limited	0.1150	0.1150	0.1150	50,000	0.0000	0.00
F12	Fibrechem Technologies Limited	0.1050	0.1050	0.1050	0	0.0000	0.00
F13	Fu Yu Corporation Ltd	0.0750	0.0750	0.0750	0	0.0000	0.00
F15	Dragon Group Intl Limited	0.0650	0.0650	0.0650	0	0.0000	0.00
F17	Guocoland Limited	1.630	1.620	1.630	66,000	0.020	1.21
F18	Full Apex (holdings) Limited	0.1200	0.1200	0.1200	0	0.0000	0.00
F1E	Low Keng Huat (singapore) Ltd	0.2650	0.2600	0.2650	315,000	0.0100	3.92
F1F	Daiwa Ftse Shariah Japan 100	6.710	6.710	6.710	0	0.000	0.00
F1XW	Mer Zpc Taiwan110527	0.9600	0.9600	0.9600	0	0.0000	0.00
F20	Federal Int(2000) Ltd	0.2500	0.2450	0.2450	1,982,000	0.0100	3.92
F21	Fastech Synergy Ltd	0.0400	0.0400	0.0400	0	0.0000	0.00
F22	Fischer Tech Ltd	0.0850	0.0850	0.0850	0	0.0000	0.00
F25U	Fortune Real Estate Inv Trust	3.800	3.760	3.760	91,000	0.120	3.09
F2X	China Taisan Tech Grp Hldgsltd	0.1050	0.1050	0.1050	1,363,000	0.0000	0.00
F31	Fragrance Group Limited	0.4300	0.4300	0.4300	0	0.0000	0.00
F33	Ferrochina Limited	0.5450	0.5450	0.5450	0	0.0000	0.00
F34	Wilmar International Limited	5.040	4.920	5.010	3,227,000	0.000	0.00
F3EU	Indiabulls Properties Invtrust	0.2550	0.2550	0.2550	1,000	0.0100	3.77
F3RW	Osim International W110623	0.1400	0.1200	0.1400	7,000	0.0200	16.67
F3V	Sino Construction Limited	0.1000	0.0950	0.1000	50,000	0.0050	5.26
F4B	Ocbc Bk 5.1%ncps 100	96.20	95.90	96.20	4,800	0.10	0.10
F4CW	Kepcorp Mbl Icw090703	0.0050	0.0050	0.0050	0	0.0000	0.00
F4DW	Dbs Mbl Icw090703	0.0050	0.0050	0.0050	0	0.0000	0.00
F4EW	Cosco Corp Mbl Icw090703	0.0050	0.0050	0.0050	0	0.0000	0.00
F4FW	Capitaland Mbl Icw090703	0.0200	0.0200	0.0200	0	0.0000	0.00
F4GW	Singtel Mbl Icw090703	0.0650	0.0650	0.0650	0	0.0000	0.00
F4HW	Sgx Mbl Icw090703	0.2000	0.2000	0.2000	0	0.0000	0.00
F4I	Combine Will Intl Hldgs Ltd	0.1150	0.1150	0.1150	0	0.0000	0.00
F6CW	Viz Branz Limited W110630	0.1950	0.1950	0.1950	0	0.0000	0.00
F6D	China Fibretech Ltd.	0.1900	0.1750	0.1850	641,000	0.0000	0.00
F6Z	Heng Long International Ltd.	0.2400	0.2400	0.2400	0	0.0000	0.00
F75	Contel Corporation Limited	0.0350	0.0350	0.0350	883,000	0.0050	12.50
F83	Cosco Corporation (s) Ltd	1.260	1.220	1.250	12,079,000	0.010	0.79
F86	Cougar Logistics Corpn Ltd	0.3300	0.3300	0.3300	0	0.0000	0.00
F99	Fraser And Neave, Limited	3.810	3.750	3.760	1,466,000	0.080	2.08
F9D	Boustead Singapore Limited	0.6950	0.6800	0.6950	173,000	0.0050	0.71
F9M	Kencana Agri Limited	0.2750	0.2650	0.2750	589,000	0.0050	1.79
FA0W	Aa Zpc Farmers110223	0.7450	0.7450	0.7450	0	0.0000	0.00
FA4W	Mer Zpc Cwater110331	0.6500	0.6500	0.6500	0	0.0000	0.00
FA5W	Mer Zpc Cbrand110331	1.070	1.070	1.070	0	0.000	0.00
FA6W	Mer Zpc Cs-shr110331	0.5600	0.5600	0.5600	0	0.0000	0.00
FA7W	Mer Zpc Ch-shr110331	0.7800	0.7800	0.7800	0	0.0000	0.00
FC6	Lyxor India Nifty Etf 10	13.26	13.06	13.25	37,480	0.13	0.99
FM8W	Aa Zpc Ricienh110228	0.6800	0.6800	0.6800	10,000	0.0100	1.45
FM9W	Aa Zpc Riciagr110228	0.6850	0.6850	0.6850	2,000	0.0050	0.72
FO7W	Union Steel W110414	0.0350	0.0350	0.0350	0	0.0000	0.00
FO8	China Eratat Sports Fashionltd	0.1250	0.1200	0.1250	792,000	0.0000	0.00
FP1	China Zaino International Ltd	0.2150	0.2150	0.2150	258,000	0.0000	0.00
FQ7	Jasper Investments Limited	0.1300	0.1300	0.1300	210,000	0.0050	3.70
FQ8	China Sports Intl Limited	0.1450	0.1350	0.1400	12,145,000	0.0000	0.00
FV2	Hisaka Holdings Ltd.	0.1550	0.1550	0.1550	15,000	0.0050	3.13

MEMBER LOGIN


Email/Username:

Password:

Remember Me

Register	Forgot