List of Symbols for Singapore Stock Exchange [SGX] Starting with F

List of Symbols for Singapore Stock Exchange [SGX]

Code	Name	High	Low	Close	Volume	Change
F01	Freight Links Express Holdings	0.0450	0.0450	0.0450	50,000	0.0000	0.00
F03	Food Empire Holdings Limited	0.3500	0.3450	0.3500	205,000	0.0250	7.69
F06	Sunmoon Food Company Limited	0.0050	0.0050	0.0050	700,000	0.0000	0.00
F07	Fds Networks Group Ltd	0.1000	0.1000	0.1000	0	0.0000	0.00
F10	F J Benjamin Holdings Ltd	0.3250	0.3100	0.3250	144,000	0.0200	6.56
F11	Fung Choi Media Group Limited	0.1600	0.1550	0.1600	1,371,000	0.0100	6.67
F12	Fibrechem Technologies Limited	0.1050	0.1050	0.1050	0	0.0000	0.00
F13	Fu Yu Corporation Ltd	0.1000	0.1000	0.1000	50,000	0.0000	0.00
F15	Dragon Group Intl Limited	0.0500	0.0500	0.0500	0	0.0000	0.00
F17	Guocoland Limited	1.900	1.860	1.860	170,000	0.010	0.54
F18	Full Apex (holdings) Limited	0.1300	0.1300	0.1300	0	0.0000	0.00
F1E	Low Keng Huat (singapore) Ltd	0.3450	0.3400	0.3400	518,000	0.0000	0.00
F1F	Daiwa Ftse Shariah Japan 100	7.260	7.260	7.260	0	0.000	0.00
F1XW	Mer Zpc Taiwan110527	1.430	1.430	1.430	0	0.000	0.00
F20	Federal Int(2000) Ltd	0.2100	0.2000	0.2000	1,596,000	0.0000	0.00
F21	Fastech Synergy Ltd	0.0400	0.0400	0.0400	0	0.0000	0.00
F22	Fischer Tech Ltd	0.1000	0.1000	0.1000	0	0.0000	0.00
F25U	Fortune Real Estate Inv Trust	2.800	2.720	2.740	5,898,000	0.030	1.08
F2X	China Taisan Tech Grp Hldgsltd	0.1750	0.1650	0.1650	6,685,000	0.0050	2.94
F31	Fragrance Group Limited	0.5600	0.5600	0.5600	18,000	0.0000	0.00
F33	Ferrochina Limited	0.5450	0.5450	0.5450	0	0.0000	0.00
F34	Wilmar International Limited	6.430	6.250	6.250	4,932,000	0.010	0.16
F3EU	Indiabulls Properties Invtrust	0.2400	0.2250	0.2350	494,000	0.0100	4.44
F3RW	Osim International W110623	0.1400	0.1400	0.1400	0	0.0000	0.00
F3V	Sino Construction Limited	0.1500	0.1450	0.1450	1,249,000	0.0050	3.33
F4B	Ocbc Bk 5.1%ncps 100	102.8	102.7	102.7	5,300	0.0	0.00
F4I	Combine Will Intl Hldgs Ltd	0.0900	0.0900	0.0900	0	0.0000	0.00
F6CW	Viz Branz Limited W110630	0.3000	0.3000	0.3000	0	0.0000	0.00
F6D	China Fibretech Ltd.	0.1200	0.1150	0.1150	259,000	0.0050	4.17
F6Z	Heng Long International Ltd.	0.3500	0.3500	0.3500	1,000	0.0150	4.48
F75	Contel Corporation Limited	0.0250	0.0250	0.0250	430,000	0.0000	0.00
F83	Cosco Corporation (s) Ltd	1.040	0.995	1.030	24,942,000	0.010	0.98
F86	Cougar Logistics Corpn Ltd	0.3050	0.3050	0.3050	3,000	0.0100	3.17
F99	Fraser And Neave, Limited	3.810	3.750	3.760	2,103,000	0.020	0.53
F9D	Boustead Singapore Limited	0.7400	0.7250	0.7300	97,000	0.0050	0.69
F9M	Kencana Agri Limited	0.2600	0.2550	0.2550	563,000	0.0000	0.00
FA0W	Aa Zpc Farmers110223	0.7300	0.7300	0.7300	0	0.0000	0.00
FA4W	Mer Zpc Cwater110331	0.9100	0.9100	0.9100	0	0.0000	0.00
FA5W	Mer Zpc Cbrand110331	1.070	1.070	1.070	0	0.000	0.00
FA6W	Mer Zpc Cs-shr110331	0.5600	0.5600	0.5600	0	0.0000	0.00
FA7W	Mer Zpc Ch-shr110331	1.050	1.050	1.050	0	0.000	0.00
FC6	Lyxor India Nifty Etf 10	14.42	14.33	14.33	13,090	0.27	1.92
FM8W	Aa Zpc Ricienh110228	0.7200	0.7200	0.7200	0	0.0000	0.00
FM9W	Aa Zpc Riciagr110228	0.7100	0.7100	0.7100	0	0.0000	0.00
FO7W	Union Steel W110414	0.0300	0.0300	0.0300	0	0.0000	0.00
FO8	China Eratat Sports Fashionltd	0.2350	0.2200	0.2250	2,052,000	0.0000	0.00
FP1	China Zaino International Ltd	0.2350	0.2300	0.2300	2,156,000	0.0000	0.00
FQ7	Jasper Investments Limited	0.1500	0.1450	0.1500	44,000	0.0000	0.00
FQ8	China Sports Intl Limited	0.1700	0.1600	0.1600	5,009,000	0.0050	3.03
FV2	Hisaka Holdings Ltd.	0.2300	0.2250	0.2250	352,000	0.0000	0.00

MEMBER LOGIN


Email/Username:

Password:

Remember Me

Register	Forgot