EODData
 HOME |  DOWNLOAD |  SYMBOL LISTS |  PRODUCTS & SERVICES |  MEMBERS |  SUPPORT |  ABOUT

Symbol List

Exchange: Download Data for this Exchange

INTRADAY DATA PROJECT
We are currently exploring the possibility of providing intraday data to our members. If you think you might be interested in subscribing to an intraday data service, then you can find out more HERE

56ABCDEFGHIJKLMNOPQRSTUVWXYZ
CodeNameClosePreviousChange
E02Eu Yan Sang International Ltd0.55000.55000.0000-0.00%
E03Excel Machine Tools Ltd0.01500.01500.0000-0.00%
E04Eagle Brand Holdings Ltd0.06000.05500.0050^9.09%
E05Eastgate Technology Ltd0.04000.04000.0000-0.00%
E06Eng Kong Holdings0.19000.18000.0100^5.56%
E08Eastern Asia Technology Ltd0.09000.09000.0000-0.00%
E09Vgo Corporation0.04000.04000.0000-0.00%
E0AWKlci 1600 Sga Ecw0806300.22000.22000.0000-0.00%
E0BWKlci 1500 Sga Epw0806300.50500.50500.0000-0.00%
E0CWKlci 1450 Sga Epw0806300.42000.42000.0000-0.00%
E0DWKlci 1400 Sga Epw0806300.32500.32500.0000-0.00%
E0EWOcbc Bk Sga Ecw0806300.15500.15500.0000-0.00%
E0FWFraser And Neave Sga Ecw0805050.02000.02000.0000-0.00%
E0GWSembcorp Marine Bnp Ecw0807110.28500.24500.0400^16.33%
E0HWSembcorp Marine Bnp Epw0807110.18000.3000-0.1200v40.00%
E0IWYangzijiang Bnp Ecw0808080.02000.0250-0.0050v20.00%
E0JWChina Railway Bnp Ecw0807140.16500.16500.0000-0.00%
E0KWHsi 28000 Sga Ecw0802280.27500.27500.0000-0.00%
E0MWCoscocorp Mbl Icw0812300.91500.89000.0250^2.81%
E0NWSph Mbl Icw0812301.27001.27000.0000-0.00%
E0OWSgx Mbl Icw0812303.21003.11000.1000^3.22%
E0PWMalayan Bank Sga Ecw0806090.04500.04500.0000-0.00%
E0QWGenting Bhd Sga Ecw0806020.10500.10500.0000-0.00%
E0RWTelekom Msia Sga Ecw0806090.06000.06000.0000-0.00%
E0SWHsi 26000 Sga Epw0802281.08001.08000.0000-0.00%
E0TWHsi 27000 Sga Epw0802281.37001.37000.0000-0.00%
E0UWHsi 28000 Sga Epw0802281.70001.70000.0000-0.00%
E0VWHsi 24800 Mbl Ecw0802280.05500.05500.0000-0.00%
E0WWHsi 26200 Mbl Ecw0803280.00500.00500.0000-0.00%
E0XWHsi 23400 Mbl Epw0803280.87500.87500.0000-0.00%
E0YWHsi 25000 Mbl Epw0802280.50500.50500.0000-0.00%
E0ZWSph Rb Ecw0805200.08000.08000.0000-0.00%
E12China Education0.50000.50000.0000-0.00%
E13Ellipsiz Ltd0.21500.21500.0000-0.00%
E14Jasper Investments0.01500.01500.0000-0.00%
E15Eng Wah Organization1.10001.1200-0.0200v1.79%
E16Elec & Eltek Int Co Ltd1.75001.71000.0400^2.34%
E17Excelpoint Technology Ltd0.08000.08000.0000-0.00%
E18Ecs Holdings0.64000.64000.0000-0.00%
E1AWSia Rb Ecw0806300.04000.03500.0050^14.29%
E1BWOcbc Bk Rb Ecw0807070.26000.26000.0000-0.00%
E1CWFraser And Neave Rb Ecw0807170.05000.05000.0000-0.00%
E1DWCosco Corp Mbl Ecw0806060.00500.00500.0000-0.00%
E1EWCapitaland Mbl Ecw0806060.36500.30000.0650^21.67%
E1FWOcbc Bk Mbl Ecw0806060.41500.41500.0000-0.00%
E1GWDbs Mbl Ecw0806060.29500.29500.0000-0.00%
E1HWUol Rb Ecw0806260.07000.07000.0000-0.00%
E1IWIoi Corp Sga Ecw0806160.20000.20000.0000-0.00%
E1JWIoi Corp Sga Ecw0808180.24000.24000.0000-0.00%
E1KWSime Darby Sga Ecw0806090.13500.13500.0000-0.00%
E1LWSime Darby Sga Ecw0808110.19000.19000.0000-0.00%
E1MWYangzijiang Mbl Ecw0806030.03000.03000.0000-0.00%
E1NWDbs Mbl Ecw0806030.15000.15000.0000-0.00%
E1OWSingapore Exchangemblecw0806060.04000.0450-0.0050v11.11%
E1PWSembcorp Indus Mbl Ecw0806030.07000.07000.0000-0.00%
E1QWHscei 14400 Sga Epw0803280.49500.49500.0000-0.00%
E1RWCosco Corp Bnp Ecw0805020.00500.00500.0000-0.00%
E1TWSingapore Exchangesgaecw80609a0.15000.15000.0000-0.00%
E1UWKepcorp Sga Ecw0806300.09000.09000.0000-0.00%
E1VWUob Mbl Ecw0806030.28500.28500.0000-0.00%
E1WWUob Mbl Ecw0806060.51000.51000.0000-0.00%
E1XWKepcorp Mbl Ecw0807030.28500.23500.0500^21.28%
E1YWUob Bnp Ecw1003190.44000.44000.0000-0.00%
E1ZWUob Bnp Ecw1004090.25000.25000.0000-0.00%
E23Europtronic Group Ltd0.10000.10000.0000-0.00%
E258telecom Intl Holdings Co Ltd0.07000.0750-0.0050v6.67%
E27Eucon Holding0.07500.07500.0000-0.00%
E28Electrotech Investments Ltd0.44000.44000.0000-0.00%
E2BWSti 3300 Sga Ecw0803280.02500.02500.0000-0.00%
E2CWCapitaland Bnp Ecw1001080.31500.30500.0100^3.28%
E2DWCapitaland Bnp Ecw1001220.23000.23000.0000-0.00%
E2EWCosco Corp Bnp Ecw1003050.16500.16500.0000-0.00%
E2FWCosco Corp Bnp Ecw1003260.12500.12500.0000-0.00%
E2GWHsi 24800 Sga Epw0803280.51500.51500.0000-0.00%
E2HWSingtel Bnp Ecw1002180.19500.19000.0050^2.63%
E2IWSingtel Bnp Ecw1004130.29000.29000.0000-0.00%
E2JWDbs Bnp Ecw1001290.30000.30000.0000-0.00%
E2KWDbs Bnp Ecw1002050.36000.36000.0000-0.00%
E2LWDbs Sga Ecw0807210.27500.27500.0000-0.00%
E2MWKepcorp Sga Ecw0807070.22500.22500.0000-0.00%
E2NWYangzijiang Dbs Ecw0809180.07000.07000.0000-0.00%
E2OWCapitaland Sga Ecw0807140.33500.33500.0000-0.00%
E2PWDbs Sga Ecw0806300.35000.35000.0000-0.00%
E2QWKepcorp Sga Ecw0807280.25000.23500.0150^6.38%
E2RWOcbc Bk Sga Ecw0807070.35500.35500.0000-0.00%
E2SWUob Sga Ecw0807140.32500.32500.0000-0.00%
E2TWHsi 23200 Sga Epw0803280.51500.51500.0000-0.00%
E2UWHsi 24000 Sga Epw0803280.67500.67500.0000-0.00%
E2VWUob Sga Ecw0806160.36500.36500.0000-0.00%
E2YWHscei 13600 Sga Epw0803280.24500.24500.0000-0.00%
E2ZWHsi 25800 Sga Ecw0803280.17500.17500.0000-0.00%
E3AWHsi 25000 Sga Ecw0803280.08000.08000.0000-0.00%
E3BWee Hur Holdings Ltd.0.29000.29000.0000-0.00%
E3CWYangzijiang Bnp Ecw80328a0.00500.00500.0000-0.00%
E3DWKepcorp Rb Ecw0806300.16500.13500.0300^22.22%
E3EWSingapore Exchange Rbecw80528a0.03000.03000.0000-0.00%
E3FWDbs Rb Ecw0806300.23500.23500.0000-0.00%
E3GWSingtel Mbl Ecw0807010.28500.28000.0050^1.79%
E3HWHsi 24000 Mbl Ecw0803280.00500.00500.0000-0.00%
E3IWHsi 22000 Mbl Epw0803280.44000.44000.0000-0.00%
E3JWOcbc Bk Bnp Ecw0807070.65500.65500.0000-0.00%
E3LWUob Rb Ecw0806300.30000.3100-0.0100v3.23%
E3MWYangzijiang Rb Ecw0807280.07500.07500.0000-0.00%
E3NWSingtel Bnp Ecw0807110.19500.2200-0.0250v11.36%
E3OWSingtel Bnp Epw0807110.12500.12500.0000-0.00%
E3PWSingapore Exchangebnpecw0805230.19000.19000.0000-0.00%
E3QWSingapore Exchangebnpecw0806270.32500.32500.0000-0.00%
E3RWSingapore Exchangebnpepw0806270.14000.14000.0000-0.00%
E3SCentraland0.45000.45000.0000-0.00%
E3TWNikkei225 14000 Sga Ecw0806120.28000.28000.0000-0.00%
E3UWNikkei225 14500 Sga Ecw0806120.14500.14500.0000-0.00%
E3VWNikkei225 15000 Sga Ecw0806120.05000.05000.0000-0.00%
E3WWNikkei225 13000 Sga Epw0806120.10500.10500.0000-0.00%
E3XWCosco Corp Bnp Ecw0807180.15500.13000.0250^19.23%
E3YWCosco Corp Bnp Ecw0808080.21000.21000.0000-0.00%
E3ZWCosco Corp Bnp Epw0808080.33000.33000.0000-0.00%
E4AWNikkei225 13500 Sga Epw0806120.09500.1000-0.0050v5.00%
E4BWCapitaland Bnp Ecw0807010.25000.25000.0000-0.00%
E4CWCapitaland Bnp Epw0807010.01500.01500.0000-0.00%
E4DWDbs Bnp Ecw0806260.46000.46000.0000-0.00%
E4EWDbs Bnp Epw0806260.20500.20500.0000-0.00%
E4FWCapitaland Mer Ecw0807280.37000.37000.0000-0.00%
E4GWCosco Corp Mer Ecw0807280.11500.11500.0000-0.00%
E4HWDbs Mer Ecw0807280.37500.37500.0000-0.00%
E4IWKepcorp Mer Ecw0807280.31000.25000.0600^24.00%
E4KWSti 3100 Sga Ecw0803280.02500.02500.0000-0.00%
E4LWSti 2900 Sga Ecw0803280.04500.04500.0000-0.00%
E4MWUob Bnp Ecw0806130.66000.66000.0000-0.00%
E4NWUob Bnp Ecw0808010.55000.55000.0000-0.00%
E4OWUob Bnp Epw0808010.06000.06000.0000-0.00%
E4PWKepcorp Bnp Ecw0806130.31000.26500.0450^16.98%
E4QWSti 2900 Sga Epw0803280.23000.23000.0000-0.00%
E4RWSti 2700 Sga Epw0803280.06000.06000.0000-0.00%
E4SWHscei 13600 Sga Ecw0803280.22000.22000.0000-0.00%
E4TWCapitaland Bnp Epw0807180.11500.11500.0000-0.00%
E4UWCapitaland Bnp Ecw0806260.77500.77500.0000-0.00%
E4VWCapitaland Bnp Ecw0807180.68000.65000.0300^4.62%
E4WWHscei 12800 Sga Ecw0803280.09000.09000.0000-0.00%
E4XWHsi 24200 Sga Ecw0803280.01000.01000.0000-0.00%
E4YWHsi 22400 Sga Epw0803280.38000.38000.0000-0.00%
E4ZWHsi 22000 Bnp Epw0804290.05000.05000.0000-0.00%
E5AWHsi 23000 Bnp Epw0803280.32000.32000.0000-0.00%
E5BWHsi 25000 Bnp Epw0803280.63500.63500.0000-0.00%
E5CWHsi 24000 Bnp Ecw0803280.25000.25000.0000-0.00%
E5DWHsi 25000 Bnp Ecw0804290.27000.27000.0000-0.00%
E5EWHsi 27000 Bnp Ecw0803280.25000.25000.0000-0.00%
E5FWHscei 12000 Sga Epw0803280.09500.09500.0000-0.00%
E5GWHscei 12800 Sga Epw0803280.29500.29500.0000-0.00%
E5HGolden Agri-resources Ltd1.00000.96500.0350^3.63%
E5IWSingapore Exchangesgaecw0806300.12000.12000.0000-0.00%
E5JWHsi 22800 Mbl Ecw0803280.00500.00500.0000-0.00%
E5KWHsi 21000 Mbl Epw0803280.24000.24000.0000-0.00%
E5LWYangzijiang Mer Ecw0807280.08000.08000.0000-0.00%
E5MWUob Mer Ecw0807280.57000.57000.0000-0.00%
E5NWSingapore Exchangebnpecw1003290.22000.21000.0100^4.76%
E5OWSingapore Exchangebnpecw1006030.19000.19000.0000-0.00%
E5PThe Hour Glass1.01001.0500-0.0400v3.81%
E5QWSingapore Exchangebnpecw0809120.20000.20000.0000-0.00%
E5RWCosco Corp Rb Ecw080707a0.01500.01500.0000-0.00%
E5SWChina Xlx Rb Ecw0808080.09000.09000.0000-0.00%
E5TWChina Energy Rb Ecw0807070.00500.00500.0000-0.00%
E5UWSingtel Rb Ecw0809090.08000.08000.0000-0.00%
E5VWNoble Group Sga Ecw0807281.02000.93500.0850^9.09%
E5WWCosco Corp Sga Ecw0807140.07500.07500.0000-0.00%
E5XWSia Sga Ecw0806300.18500.18500.0000-0.00%
E5YWFirst Resources Rb Ecw0807070.06000.06000.0000-0.00%
E5ZWSpc Sga Ecw0806300.38500.38500.0000-0.00%
E69China Lifestyle F&b Group Ltd0.30000.30000.0000-0.00%
E6AYongmao Holdings0.43000.43000.0000-0.00%
E6CWFirst Resources Mer Ecw0807080.11000.11000.0000-0.00%
E6DRaffles Education Corp1.27001.27000.0000-0.00%
E6EEpure International Ltd.0.56000.5700-0.0100v1.75%
E6FWCosco Corp Mbl Ecw0807030.09000.08500.0050^5.88%
E6GWDbs Mbl Ecw0807030.52500.52500.0000-0.00%
E6HWSph Mbl Ecw0807020.18500.18500.0000-0.00%
E6IWDbs Db Ecw0809010.67000.67000.0000-0.00%
E6JWDbs Db Epw0808250.06000.0700-0.0100v14.29%
E6KWDbs Sga Ecw0807280.57000.57000.0000-0.00%
E6LWHsi 23200 Sga Ecw0804290.64000.64000.0000-0.00%
E6MWHsi 24000 Sga Ecw0804290.52000.52000.0000-0.00%
E6NWHsi 21800 Sga Epw0804290.00500.00500.0000-0.00%
E6OWHsi 22600 Sga Epw0804290.04000.04000.0000-0.00%
E6PWOcbc Bk Sga Ecw0807280.25500.25500.0000-0.00%
E6QWKepcorp Sga Ecw0807210.51000.51000.0000-0.00%
E6RSamko Timber0.44000.4600-0.0200v4.35%
E6SWCosco Corp Db Ecw0808180.11500.10500.0100^9.52%
E6TWHsi 23800 Db Ecw0804300.41500.41500.0000-0.00%
E6UWHsi 21800 Db Epw0804300.00500.00500.0000-0.00%
E6VWSti 3000 Db Ecw0805020.38500.38500.0000-0.00%
E6WWSti 2700 Db Epw0805020.01500.01500.0000-0.00%
E6XWHsi 22000 Bnp Ecw0804290.59000.59000.0000-0.00%
E6YWSti 2900 Bnp Ecw0804290.25000.25000.0000-0.00%
E6ZWSti 3000 Bnp Ecw0805290.22500.21000.0150^7.14%
E7AWSti 2700 Bnp Epw0805290.00500.00500.0000-0.00%
E7BWSti 2800 Bnp Epw0804290.00500.00500.0000-0.00%
E7CWHsi 20000 Bnp Epw0804290.01000.01000.0000-0.00%
E7DWUob Rb Epw0807180.01000.0150-0.0050v33.33%
E7EWDbs Rb Epw0807180.00500.00500.0000-0.00%
E7FWOcbc Bk Rb Epw0807180.00500.00500.0000-0.00%
E7GWHsi 25000 Sga Ecw0806270.35000.33500.0150^4.48%
E7HWHsi 26000 Sga Ecw0806270.22500.19000.0350^18.42%
E7IWHsi 21000 Sga Epw0806270.03500.0450-0.0100v22.22%
E7JWHsi 22000 Sga Epw0806270.06500.0750-0.0100v13.33%
E7KWHsi 25200 Mbl Ecw0804290.25000.25000.0000-0.00%
E7LWHsi 24200 Mbl Epw0804290.08500.08500.0000-0.00%
E7MWKepcorp Db Ecw0809010.35000.30000.0500^16.67%
E7NWSingapore Exchange Dbecw0808250.18000.18000.0000-0.00%
E7OWSingapore Exchange Dbepw0808180.19500.2100-0.0150v7.14%
E7PWStx Po Db Ecw0809010.54500.54500.0000-0.00%
E7QWHigh Tech Yes Ecw0808251.00001.00000.0000-0.00%
E7RWHon Hai Yes Ecw0808250.27500.27500.0000-0.00%
E7SWAsustek Yes Ecw0808250.53000.53000.0000-0.00%
E7TWCapitaland Mbl Epw0807080.02500.0350-0.0100v28.57%
E7UWDbs Mbl Epw0807080.04000.04000.0000-0.00%
E7VWSingtel Sga Ecw0807140.02500.02500.0000-0.00%
E7WWNikkei225 14300 Db Ecw0806160.24500.24500.0000-0.00%
E7XWNikkei225 13000 Db Epw0806160.07000.06500.0050^7.69%
E7YWUob Db Ecw0809150.63000.63000.0000-0.00%
E7ZWUob Db Epw0809080.19000.19000.0000-0.00%
E8AWOcbc Bk Db Ecw0809290.43000.43000.0000-0.00%
E8BWSpc Db Ecw0809150.48000.48000.0000-0.00%
E8CWSti 3100 Sga Ecw0804290.21000.21000.0000-0.00%
E8DWSti 3300 Sga Ecw0804290.12500.12500.0000-0.00%
E8EWSti 2900 Sga Epw0804290.01000.01000.0000-0.00%
E8FWSti 3100 Sga Epw0804290.28000.28000.0000-0.00%
E8GWHsi 23600 Mbl Ecw0804290.54000.54000.0000-0.00%
E8HWHsi 22400 Mbl Epw0804290.00500.00500.0000-0.00%
E8IWSingtel Db Ecw0809080.24500.24500.0000-0.00%
E8JWSingtel Db Epw0809010.32000.32000.0000-0.00%
E8KWSembcorp Indus Db Ecw0808250.07000.07000.0000-0.00%
E8LWYangzijiang Db Ecw0808250.19500.19500.0000-0.00%
E8MWSgx Mbl Icw0904033.84003.73000.1100^2.95%
E8NWKepcorp Mbl Icw0904035.05004.73000.3200^6.77%
E8OWCoscocorp Mbl Icw0904031.31001.26000.0500^3.97%
E8PWDbs Mbl Icw0904037.41007.41000.0000-0.00%
E8RWHsi 23400 Bnp Ecw0804290.37000.37000.0000-0.00%
E8SWHsi 23000 Bnp Epw0804290.20500.20500.0000-0.00%
E8TWIndoagri Mbl Ecw0808010.12000.1300-0.0100v7.69%
E8UWKepcorp Mbl Ecw0808080.48000.41500.0650^15.66%
E8VWSingapore Exchangemblecw0808080.25000.23500.0150^6.38%
E8WWYangzijiang Mbl Ecw0808010.09500.1050-0.0100v9.52%
E8XWHsi 22600 Mbl Ecw0804290.94000.94000.0000-0.00%
E8YWHsi 21400 Mbl Epw0804290.00500.00500.0000-0.00%
E8ZRoxy-pacific Holdings0.27500.27000.0050^1.85%
E90China Sky Chem Fibre Co., Ltd.1.10001.10000.0000-0.00%
E91Courage Marine Group0.42500.41000.0150^3.66%
E92C & O Pharm Tech (hldgs) Ltd0.33000.32000.0100^3.13%
E94Lizhong Wheel Group Ltd.0.59000.59000.0000-0.00%
E9ALi Heng Chem Fibre Tech Ltd0.75500.74500.0100^1.34%
E9BWHsi 22800 Db Ecw0806301.15001.15000.0000-0.00%
E9CWHsi 20800 Db Epw0806300.35500.35500.0000-0.00%
E9DWWilmar Db Ecw0809010.48500.48500.0000-0.00%
E9EWSia Db Ecw0809010.30000.30000.0000-0.00%
E9FWCitydev Db Ecw0809010.28000.25500.0250^9.80%
E9GWFxia50etf Sga Ecw0806300.06500.06500.0000-0.00%
E9HWFxia50etf Sga Ecw0809290.17000.17000.0000-0.00%
E9IWFirst Resources Mbl Ecw0808010.18500.18000.0050^2.78%
E9JWSpc Mbl Ecw0808070.29500.29500.0000-0.00%
E9KWWilmar Mbl Ecw0808070.39000.35500.0350^9.86%
E9LJoyas International Hldgs Ltd0.23000.23000.0000-0.00%
E9MWSti 2900 Bnp Ecw0807300.45000.45000.0000-0.00%
E9NWSti 3000 Bnp Ecw0806270.32000.31500.0050^1.59%
E9OWSti 2600 Bnp Epw0807300.06000.06000.0000-0.00%
E9PWSti 2800 Bnp Epw0806270.05000.05000.0000-0.00%
E9QWSingapore Exchange Dbecw0809080.30500.29000.0150^5.17%
E9RWSingapore Exchange Dbepw0809010.12000.1250-0.0050v4.00%
E9SWCosco Corp Db Ecw0809080.21000.20500.0050^2.44%
E9TWCosco Corp Db Epw0809010.34000.34000.0000-0.00%
E9UWOcbc Bk Db Ecw080929a0.65000.65000.0000-0.00%
E9VW