List of Symbols for Singapore Stock Exchange [SGX] Starting with D

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

Exchange:

List of Symbols for: SGX

DOWNLOAD SYMBOL LIST

1	4	5	6	7	8	9	A	B	C	D	E	F	G	H	i	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
D01	DFIRG USD	3.800	3.640	3.690	1.61M	-0.090		2.38
D03	Del Monte Pac	0.0830	0.0820	0.0820	264.2K	-0.0010		1.20
D05	DBS	65.98	65.10	65.43	4.03M	-0.64		0.97
D07	SS SPDR DJIA USD	518.8	518.8	518.8	0	0.0		0.00
D5IU	Landmark REIT	0.0070	0.0060	0.0070	5.93M	0.0000		0.00
D8DU	FSL Trust	0.0400	0.0390	0.0400	64.0K	0.0010		2.56
DCRU	DigiCore Reit USD	0.5050	0.4950	0.5000	3.22M	0.0000		0.00
DHLU	Daiwa Hse Log Tr	0.4800	0.4750	0.4800	1.37M	0.0000		0.00
DM0	PSC Corporation	0.4500	0.4250	0.4250	161.8K	-0.0250		5.56
DPNW	CapInv 5xLongSG260716	0.0340	0.0340	0.0340	40.0K	-0.0010		2.86
DQXW	SATS 5xLongSG260716	0.5500	0.5100	0.5500	281.5K	0.0000		0.00
DRX	ST Group Food	0.1200	0.1200	0.1200	0	0.0000		0.00
DU4	Mermaid Maritime	0.1000	0.0910	0.0960	816.6K	-0.0040		4.00
DVSW	Venture 5xLongSG260904	1.195	1.170	1.195	8.0K	-0.040		3.24

MEMBER LOGIN

Email/Username:

Password:

Remember Me

Login

216.73.216.28
United States

GLOBAL INDICES

Code	Last	Change
COMP	25,298	-61		0.2
DJI	51,876	-45		0.1
SP500	7,354	-3		0.0
INDS	12,596	166		1.3
CAC	8,385	-47		0.6
DAX	24,671	-324		1.3
NKY	69,361	-3,005		4.2
HSI	22,672	-405		1.8
OBX	1,837	-17		0.9
AORD	8,964	13		0.1
TWII	44,572	-1,684		3.6
JKSE	5,896	-103		1.7
STI	5,192	-27		0.5
ATX	6,406	-82		1.3
NZD	13,495	2		0.0
BEL	5,740	8		0.1
BVSP	173,295	1,305		0.8