List of Symbols for Singapore Stock Exchange [SGX] Starting with B

Exchange:

List of Symbols for: SGX

1	4	5	6	7	8	9	A	B	C	D	E	F	G	H	i	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
B00W	HSI 3xLongSG280309	1.140	1.095	1.105	621.0K	-0.055	4.74
B0Z	China Fishery	0.0760	0.0760	0.0760	0	0.0000	0.00
B28	Bonvests	0.9800	0.9800	0.9800	0	0.0000	0.00
B49	World Precision	0.1210	0.1210	0.1210	0	0.0000	0.00
B58	Banyan Tree	0.5700	0.5650	0.5700	38.6K	-0.0050	0.87
B61	Bukit Sembawang	4.760	4.730	4.740	68.4K	-0.020	0.42
B73	Global Inv	0.1260	0.1250	0.1260	87.9K	0.0000	0.00
B91W	DISA W261218	0.0010	0.0010	0.0010	0	0.0000	0.00
BAC	Camsing Hc	0.0630	0.0630	0.0630	0	0.0000	0.00
BAI	Digilife Tech	0.8350	0.8350	0.8350	200	0.0000	0.00
BAZ	Lion Asiapac	0.2400	0.2400	0.2400	100	-0.0050	2.04
BBP	Hor Kew	1.100	1.100	1.100	3.0K	-0.050	4.35
BBW	Azeus	10.50	10.40	10.50	1.7K	0.18	1.74
BCD	China Yuanbang	0.1520	0.1520	0.1520	0	0.0000	0.00
BCV	Qian Hu	0.1300	0.1300	0.1300	0	0.0000	0.00
BCY	Powermatic Data	3.520	3.510	3.510	600	0.010	0.29
BCZ	Travelite	0.1100	0.0900	0.1090	20.3K	0.0170	18.48
BDA	PNE Industries	0.4300	0.4300	0.4300	0	0.0000	0.00
BDR	Willas-Array	1.080	1.080	1.080	0	0.000	0.00
BDU	Federal Int	0.2450	0.2450	0.2450	0	0.0000	0.00
BDX	GSH	0.1700	0.1680	0.1680	21.0K	-0.0020	1.18
BEC	BRC Asia	4.550	4.460	4.460	58.2K	-0.030	0.67
BEH	China Intl	0.0280	0.0280	0.0280	11.2K	-0.0070	20.00
BEI	LHT	0.8050	0.8050	0.8050	0	0.0000	0.00
BEW	JB Foods	0.7250	0.7250	0.7250	0	0.0000	0.00
BEZ	Beng Kuang	0.5300	0.5050	0.5100	2.35M	0.0100	2.00
BFI	Tiong Seng	0.1000	0.0950	0.1000	113.5K	0.0000	0.00
BFK	Pharmesis Intl	0.3950	0.3750	0.3950	1.5K	0.0200	5.33
BFT	Lincotrade	0.3150	0.3000	0.3000	205.0K	-0.0150	4.76
BFU	Tye Soon	0.2800	0.2800	0.2800	2.9K	0.0000	0.00
BGO	Universal Res	0.1700	0.1700	0.1700	0	0.0000	0.00
BHD	China Mining	0.0170	0.0160	0.0160	150.0K	-0.0010	5.88
BHK	SIIC Environment	0.1650	0.1620	0.1650	41.7K	-0.0010	0.60
BHU	SUTL Enterprise	0.9350	0.9300	0.9350	5.1K	0.0050	0.54
BIP	Vibrant Group	0.1420	0.1360	0.1380	172.9K	-0.0040	2.82
BIX	Ellipsiz	0.2600	0.2600	0.2600	38.0K	-0.0050	1.89
BJD	VibroPower	0.0550	0.0550	0.0550	0	0.0000	0.00
BJGS	NA16100H 460301	97.10	97.10	97.10	0	0.00	0.00
BJHS	NX16100F 260601	99.80	99.80	99.80	0	0.00	0.00
BJIS	NZ16100X 360801	88.00	88.00	88.00	0	0.00	0.00
BJV	Yamada Green Res	0.0880	0.0850	0.0850	10.6K	0.0020	2.41
BJZ	Koda	0.3400	0.3400	0.3400	0	0.0000	0.00
BKA	Sin Heng Mach	0.6450	0.6450	0.6450	3.8K	-0.0050	0.77
BKK	Luxking	0.4900	0.4900	0.4900	0	0.0000	0.00
BKV	Shenshan	0.0470	0.0470	0.0470	0	0.0000	0.00
BKW	Datapulse Tech	0.1010	0.1010	0.1010	0	0.0000	0.00
BKX	Yongmao	0.7200	0.7200	0.7200	0	0.0000	0.00
BKZ	Suntar Eco-City	0.1350	0.0980	0.0980	2.0K	-0.0070	6.67
BLR	Darco Water Tech	0.0750	0.0750	0.0750	0	0.0000	0.00
BLS	Hotung Inv	1.660	1.650	1.660	16.5K	-0.010	0.60
BLU	GRP	0.0690	0.0610	0.0610	11.0K	-0.0040	6.15
BLZ	Advanced	0.1310	0.1300	0.1310	132.3K	0.0010	0.77
BMGU	BHG Retail Reit	0.4500	0.4500	0.4500	0	0.0000	0.00
BMT	Coolan Group	0.0750	0.0750	0.0750	0	0.0000	0.00
BN2	Valuetronics	1.120	1.100	1.120	589.0K	-0.010	0.88
BN4	Keppel	11.41	11.20	11.28	4.7M	-0.09	0.79
BNE	Kencana Agri	0.4800	0.4250	0.4800	38.0K	0.0400	9.09
BPF	YHI Intl	0.3900	0.3900	0.3900	0	0.0000	0.00
BQC	A-Smart	0.1180	0.1180	0.1180	0	0.0000	0.00
BQD	Envictus	0.3200	0.3200	0.3200	15.0K	-0.0400	11.11
BQF	XMH	2.280	2.220	2.270	18.9K	-0.030	1.30
BQM	Tiong Woon	1.070	1.040	1.040	24.3K	-0.010	0.95
BQN	BH Global	0.0830	0.0830	0.0830	0	0.0000	0.00
BQP	Southern Pkg	0.3450	0.3000	0.3450	4.0K	0.0350	11.29
BRD	Sapphire	0.0480	0.0480	0.0480	600	0.0020	4.35
BRS	USP Group	0.0420	0.0420	0.0420	0	0.0000	0.00
BS6	YZJ Shipbldg SGD	3.680	3.630	3.650	7.85M	0.000	0.00
BSL	Raffles Medical	0.9500	0.9350	0.9450	2.11M	-0.0050	0.53
BTE	Bund Center	0.4200	0.4200	0.4200	0	0.0000	0.00
BTF	Debao Property	0.1280	0.1280	0.1280	0	0.0000	0.00
BTG	HG Metal	0.5200	0.5050	0.5200	11.9K	0.0150	2.97
BTJ	A-Sonic Aero	0.5300	0.5300	0.5300	0	0.0000	0.00
BTM	Penguin Intl	1.510	1.510	1.510	1.9K	0.070	4.86
BTOU	ManulifeReit USD	0.0550	0.0530	0.0540	720.1K	-0.0010	1.82
BTP	Baker Technology	0.5000	0.4850	0.4950	35.1K	0.0000	0.00
BTWZ	Hyflux 6% PerCapSec#	0.5000	0.5000	0.5000	0	0.0000	0.00
BTX	Anchun Intl	0.4600	0.4600	0.4600	49.8K	0.0000	0.00
BUOU	Frasers L&C Tr	0.9850	0.9600	0.9700	13.02M	-0.0150	1.52
BVA	Top Glove	0.2600	0.2350	0.2400	11.79M	-0.0050	2.04
BWCU	EC World Reit	0.2800	0.2800	0.2800	0	0.0000	0.00
BWM	Zheneng Jinjiang	0.5750	0.5700	0.5700	31.1K	-0.0050	0.87
BXE	CDW	0.0850	0.0850	0.0850	0	0.0000	0.00
BYI	PHIL AP DIV REIT US$	0.8880	0.8880	0.8880	0	0.0000	0.00
BYJ	PHIL AP DIV REIT S$D	1.139	1.129	1.129	1.4K	-0.011	0.96

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.60
United States

GLOBAL INDICES

Code	Last	Change
COMP	26,022	-355	1.3
DJI	51,565	72	0.1
SP500	7,501	80	1.1
INDS	12,744	-281	2.2
CAC	8,468	37	0.4
DAX	25,027	92	0.4
NKY	71,053	1,151	1.6
HSI	23,925	-387	1.6
OBX	1,873	-25	1.3
AORD	9,127	-59	0.6
TWII	46,465	588	1.3
JKSE	6,172	-48	0.8
STI	5,213	36	0.7
ATX	6,527	-41	0.6
NZD	13,363	-30	0.2
BEL	5,649	-55	1.0
BVSP	168,278	-176	0.1

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: SGX

MEMBER LOGIN

GLOBAL INDICES