Symbol List

Code Name Close Previous Change A01 China Auto Corporation Ltd. 0.0750 0.0750 0.0000 0.00% A02 Achieva 0.1350 0.1300 0.0050 3.85% A03 Asia Power Corp Ltd 0.2800 0.2800 0.0000 0.00% A04 Asl Marine Holdings Ltd 1.2700 1.2400 0.0300 2.42% A05 Avjennings 0.6750 0.7200 -0.0450 6.25% A07 The Ascott Group 1.7200 1.7200 0.0000 0.00% A09 Furama Ltd. 3.1500 2.9900 0.1600 5.35% A0G China Energy 0.6150 0.6050 0.0100 1.65% A0P Macarthurcook Prop Sec Fund 0.8200 0.7900 0.0300 3.80% A0W Lyxor Commodities Crb Fund 10 4.1500 4.1100 0.0400 0.97% A10 Aem Holdings Ltd 0.0900 0.0900 0.0000 0.00% A13 Allied Technologies 0.0550 0.0550 0.0000 0.00% A14 Armstrong Industrial Corp Ltd 0.3300 0.3450 -0.0150 4.35% A15 Aussino Group Ltd 0.3000 0.3200 -0.0200 6.25% A16 Allgreen Properties Ltd 1.2200 1.2300 -0.0100 0.81% A17U Ascendas Real Estate Inv Trust 2.5100 2.5000 0.0100 0.40% A18 Aei Corporation Ltd 0.1600 0.1600 0.0000 0.00% A19 Autron Corporation 0.0550 0.0500 0.0050 10.00% A1Q Starpharm$28000800rcps5%111228 0.5600 0.5150 0.0450 8.74% A23 Auric Pacific Group 1.4300 1.4300 0.0000 0.00% A24 Leeden 0.4400 0.4450 -0.0050 1.12% A25 Asa Group Holdings Ltd 0.0550 0.0550 0.0000 0.00% A26 Asia Food & Properties Ltd 0.7100 0.7300 -0.0200 2.74% A27 Mdr 0.0300 0.0300 0.0000 0.00% A30 Aspial Corporation 0.3500 0.3400 0.0100 2.94% A31 Addvalue Technologies Ltd 0.1050 0.1050 0.0000 0.00% A33 Adroit Innovations 0.0550 0.0550 0.0000 0.00% A34 Amara Holdings Ltd 0.5500 0.5500 0.0000 0.00% A35 Abf Spore Bond Index Fund Etf 1.0600 1.0630 -0.0030 0.28% A46 Asia Pacific Breweries Ltd 13.400 13.400 0.000 0.00% A48U Allco Commercial Reit 0.8300 0.8350 -0.0050 0.60% A50 Rowsley Ltd. 0.0900 0.0950 -0.0050 5.26% A51 Agva Corporation 0.0850 0.0850 0.0000 0.00% A52 Annaik 0.2400 0.2400 0.0000 0.00% A53 A-sonic Aerospace 0.1000 0.1000 0.0000 0.00% A54 Adv Integrated Mfg Corp Ltd 0.1100 0.1200 -0.0100 8.33% A55 Asia Enterprises Holding Ltd 0.4100 0.4200 -0.0100 2.38% A58 Asia Environment Holdings Ltd 0.4700 0.4650 0.0050 1.08% A59 Action Asia 0.1200 0.1100 0.0100 9.09% A60W Asl Marine Holdings Ltdw080401 0.4300 0.4300 0.0000 0.00% A61 Asiapharm Group Ltd 0.7350 0.7350 0.0000 0.00% A62 Advance Modules Group 0.0600 0.0600 0.0000 0.00% A63 Australand Propertygroup 2.4500 2.4500 0.0000 0.00% A68U Ascott Residence Trust 1.2900 1.2900 0.0000 0.00% A69 Azeus Systems Holdings Ltd. 0.0650 0.0650 0.0000 0.00% A6F Unionmet (singapore) 0.1550 0.1600 -0.0050 3.13% A70 Anwell Technologies 0.0800 0.0850 -0.0050 5.88% A73 Asia Dekor Holdings 0.2350 0.2350 0.0000 0.00% A75 Ace Achieve Infocom 0.0750 0.0750 0.0000 0.00% A76W Asia Environment W090824 0.1550 0.1550 0.0000 0.00% A77W Arianecorp W091229 0.0100 0.0100 0.0000 0.00% A78 Asia Tiger Group 0.1400 0.1350 0.0050 3.70% A7RU Cityspring Infrastruct Trust 0.8400 0.8300 0.0100 1.20% A7S Sunvic Chemical Holdings Ltd 0.3750 0.3650 0.0100 2.74% A7WW Genting Int Rb Ecw080430 0.0050 0.0050 0.0000 0.00% A8J China Farm Equipment 0.5700 0.5850 -0.0150 2.56% A8KW Compactmetalindustries W120213 0.0100 0.0100 0.0000 0.00% A8YW Singapura Finance Ltd W090301 0.5500 0.5500 0.0000 0.00% A9A Lyxor Msci Taiwan Index Fund10 1.1300 1.1100 0.0200 1.80% A9B Lyxor Hang Seng Index Fund 10 3.2600 3.2600 0.0000 0.00% AD7 China Bearing (singapore) Ltd. 0.1650 0.1650 0.0000 0.00% AD8 Sino Techfibre 0.8300 0.8250 0.0050 0.61% AI1 Texchem-pack Holdings (s) Ltd. 0.2000 0.2000 0.0000 0.00% AJ1 Straits Asia Resources 3.6900 3.5600 0.1300 3.65% AJ2 Ouhua Energy Holdings 0.2400 0.2400 0.0000 0.00% AK0W Hsbc Rb Exc091105 23.320 23.320 0.000 0.00% AK1W China Mobile Rb Exc091105 25.100 25.100 0.000 0.00% AK3 Swiber Holdings 2.8000 2.8100 -0.0100 0.36% AK7W Eng Kong Holdings W091113 0.1250 0.1300 -0.0050 3.85% AM3 Gems Tv Holdings 0.1900 0.1950 -0.0050 2.56% AO9 Lyxor Korea 10 4.8000 4.8700 -0.0700 1.44% AP4 Riverstone Holdings 0.5250 0.5250 0.0000 0.00% AQ5W Shanghai Turbo W091120 0.0050 0.0050 0.0000 0.00% AS5 Hsu Fu Chi International Ltd 1.0400 1.0000 0.0400 4.00% AU8U Capitaretail China Trust 1.4500 1.4600 -0.0100 0.68% AV5 Chemoil Energy 0.4250 0.4350 -0.0100 2.30% AW9U First Real Estate Inv Trust 0.7350 0.7200 0.0150 2.08%