| Code | Name | Close | Previous | Change |
| A01 | China Auto Corporation Ltd. | 0.0750 | 0.0750 | 0.0000 |  | 0.00% |
| A02 | Achieva | 0.1350 | 0.1300 | 0.0050 |  | 3.85% |
| A03 | Asia Power Corp Ltd | 0.2800 | 0.2800 | 0.0000 |  | 0.00% |
| A04 | Asl Marine Holdings Ltd | 1.2700 | 1.2400 | 0.0300 |  | 2.42% |
| A05 | Avjennings | 0.6750 | 0.7200 | -0.0450 |  | 6.25% |
| A07 | The Ascott Group | 1.7200 | 1.7200 | 0.0000 |  | 0.00% |
| A09 | Furama Ltd. | 3.1500 | 2.9900 | 0.1600 |  | 5.35% |
| A0G | China Energy | 0.6150 | 0.6050 | 0.0100 |  | 1.65% |
| A0P | Macarthurcook Prop Sec Fund | 0.8200 | 0.7900 | 0.0300 |  | 3.80% |
| A0W | Lyxor Commodities Crb Fund 10 | 4.1500 | 4.1100 | 0.0400 |  | 0.97% |
| A10 | Aem Holdings Ltd | 0.0900 | 0.0900 | 0.0000 |  | 0.00% |
| A13 | Allied Technologies | 0.0550 | 0.0550 | 0.0000 |  | 0.00% |
| A14 | Armstrong Industrial Corp Ltd | 0.3300 | 0.3450 | -0.0150 |  | 4.35% |
| A15 | Aussino Group Ltd | 0.3000 | 0.3200 | -0.0200 |  | 6.25% |
| A16 | Allgreen Properties Ltd | 1.2200 | 1.2300 | -0.0100 |  | 0.81% |
| A17U | Ascendas Real Estate Inv Trust | 2.5100 | 2.5000 | 0.0100 |  | 0.40% |
| A18 | Aei Corporation Ltd | 0.1600 | 0.1600 | 0.0000 |  | 0.00% |
| A19 | Autron Corporation | 0.0550 | 0.0500 | 0.0050 |  | 10.00% |
| A1Q | Starpharm$28000800rcps5%111228 | 0.5600 | 0.5150 | 0.0450 |  | 8.74% |
| A23 | Auric Pacific Group | 1.4300 | 1.4300 | 0.0000 |  | 0.00% |
| A24 | Leeden | 0.4400 | 0.4450 | -0.0050 |  | 1.12% |
| A25 | Asa Group Holdings Ltd | 0.0550 | 0.0550 | 0.0000 |  | 0.00% |
| A26 | Asia Food & Properties Ltd | 0.7100 | 0.7300 | -0.0200 |  | 2.74% |
| A27 | Mdr | 0.0300 | 0.0300 | 0.0000 |  | 0.00% |
| A30 | Aspial Corporation | 0.3500 | 0.3400 | 0.0100 |  | 2.94% |
| A31 | Addvalue Technologies Ltd | 0.1050 | 0.1050 | 0.0000 |  | 0.00% |
| A33 | Adroit Innovations | 0.0550 | 0.0550 | 0.0000 |  | 0.00% |
| A34 | Amara Holdings Ltd | 0.5500 | 0.5500 | 0.0000 |  | 0.00% |
| A35 | Abf Spore Bond Index Fund Etf | 1.0600 | 1.0630 | -0.0030 |  | 0.28% |
| A46 | Asia Pacific Breweries Ltd | 13.400 | 13.400 | 0.000 |  | 0.00% |
| A48U | Allco Commercial Reit | 0.8300 | 0.8350 | -0.0050 |  | 0.60% |
| A50 | Rowsley Ltd. | 0.0900 | 0.0950 | -0.0050 |  | 5.26% |
| A51 | Agva Corporation | 0.0850 | 0.0850 | 0.0000 |  | 0.00% |
| A52 | Annaik | 0.2400 | 0.2400 | 0.0000 |  | 0.00% |
| A53 | A-sonic Aerospace | 0.1000 | 0.1000 | 0.0000 |  | 0.00% |
| A54 | Adv Integrated Mfg Corp Ltd | 0.1100 | 0.1200 | -0.0100 |  | 8.33% |
| A55 | Asia Enterprises Holding Ltd | 0.4100 | 0.4200 | -0.0100 |  | 2.38% |
| A58 | Asia Environment Holdings Ltd | 0.4700 | 0.4650 | 0.0050 |  | 1.08% |
| A59 | Action Asia | 0.1200 | 0.1100 | 0.0100 |  | 9.09% |
| A60W | Asl Marine Holdings Ltdw080401 | 0.4300 | 0.4300 | 0.0000 |  | 0.00% |
| A61 | Asiapharm Group Ltd | 0.7350 | 0.7350 | 0.0000 |  | 0.00% |
| A62 | Advance Modules Group | 0.0600 | 0.0600 | 0.0000 |  | 0.00% |
| A63 | Australand Propertygroup | 2.4500 | 2.4500 | 0.0000 |  | 0.00% |
| A68U | Ascott Residence Trust | 1.2900 | 1.2900 | 0.0000 |  | 0.00% |
| A69 | Azeus Systems Holdings Ltd. | 0.0650 | 0.0650 | 0.0000 |  | 0.00% |
| A6F | Unionmet (singapore) | 0.1550 | 0.1600 | -0.0050 |  | 3.13% |
| A70 | Anwell Technologies | 0.0800 | 0.0850 | -0.0050 |  | 5.88% |
| A73 | Asia Dekor Holdings | 0.2350 | 0.2350 | 0.0000 |  | 0.00% |
| A75 | Ace Achieve Infocom | 0.0750 | 0.0750 | 0.0000 |  | 0.00% |
| A76W | Asia Environment W090824 | 0.1550 | 0.1550 | 0.0000 |  | 0.00% |
| A77W | Arianecorp W091229 | 0.0100 | 0.0100 | 0.0000 |  | 0.00% |
| A78 | Asia Tiger Group | 0.1400 | 0.1350 | 0.0050 |  | 3.70% |
| A7RU | Cityspring Infrastruct Trust | 0.8400 | 0.8300 | 0.0100 |  | 1.20% |
| A7S | Sunvic Chemical Holdings Ltd | 0.3750 | 0.3650 | 0.0100 |  | 2.74% |
| A7WW | Genting Int Rb Ecw080430 | 0.0050 | 0.0050 | 0.0000 |  | 0.00% |
| A8J | China Farm Equipment | 0.5700 | 0.5850 | -0.0150 |  | 2.56% |
| A8KW | Compactmetalindustries W120213 | 0.0100 | 0.0100 | 0.0000 |  | 0.00% |
| A8YW | Singapura Finance Ltd W090301 | 0.5500 | 0.5500 | 0.0000 |  | 0.00% |
| A9A | Lyxor Msci Taiwan Index Fund10 | 1.1300 | 1.1100 | 0.0200 |  | 1.80% |
| A9B | Lyxor Hang Seng Index Fund 10 | 3.2600 | 3.2600 | 0.0000 |  | 0.00% |
| AD7 | China Bearing (singapore) Ltd. | 0.1650 | 0.1650 | 0.0000 |  | 0.00% |
| AD8 | Sino Techfibre | 0.8300 | 0.8250 | 0.0050 |  | 0.61% |
| AI1 | Texchem-pack Holdings (s) Ltd. | 0.2000 | 0.2000 | 0.0000 |  | 0.00% |
| AJ1 | Straits Asia Resources | 3.6900 | 3.5600 | 0.1300 |  | 3.65% |
| AJ2 | Ouhua Energy Holdings | 0.2400 | 0.2400 | 0.0000 |  | 0.00% |
| AK0W | Hsbc Rb Exc091105 | 23.320 | 23.320 | 0.000 |  | 0.00% |
| AK1W | China Mobile Rb Exc091105 | 25.100 | 25.100 | 0.000 |  | 0.00% |
| AK3 | Swiber Holdings | 2.8000 | 2.8100 | -0.0100 |  | 0.36% |
| AK7W | Eng Kong Holdings W091113 | 0.1250 | 0.1300 | -0.0050 |  | 3.85% |
| AM3 | Gems Tv Holdings | 0.1900 | 0.1950 | -0.0050 |  | 2.56% |
| AO9 | Lyxor Korea 10 | 4.8000 | 4.8700 | -0.0700 |  | 1.44% |
| AP4 | Riverstone Holdings | 0.5250 | 0.5250 | 0.0000 |  | 0.00% |
| AQ5W | Shanghai Turbo W091120 | 0.0050 | 0.0050 | 0.0000 |  | 0.00% |
| AS5 | Hsu Fu Chi International Ltd | 1.0400 | 1.0000 | 0.0400 |  | 4.00% |
| AU8U | Capitaretail China Trust | 1.4500 | 1.4600 | -0.0100 |  | 0.68% |
| AV5 | Chemoil Energy | 0.4250 | 0.4350 | -0.0100 |  | 2.30% |
| AW9U | First Real Estate Inv Trust | 0.7350 | 0.7200 | 0.0150 |  | 2.08% |