Symbol List

Code Name Close Previous Change JAARF JAZZ AIR INCOME FD 7.3241 7.3580 -0.0339 0.46% JADA JADE ART GROUP NEW 4.0100 4.1100 -0.1000 2.43% JADG JADE ART GROUP INC 1.2100 1.1000 0.1100 10.00% JADGE JADE ART GROUP INC 0.9000 0.9000 0.0000 0.00% JAGH JAG MEDIA HLDGS INC 0.6900 0.7000 -0.0100 1.43% JAGMF J A G MINES LTD 0.1710 0.1710 0.0000 0.00% JAHI JORDAN AMERICAN HDGS 0.0100 0.0200 -0.0100 50.00% JAIRF JAPAN AIRPORT TERMIN 20.750 20.750 0.000 0.00% JAKE JAKES PIZZA INTL INC 0.0400 0.0340 0.0060 17.65% JALC ADAMS JOHN LIFE CORP 0.4200 0.4200 0.0000 0.00% JALSF JAPAN AIRLINES CP 2.4000 2.3000 0.1000 4.35% JALSY JAPAN AIRLINES ADR 11.750 12.240 -0.490 4.00% JAMGF JASPER MINING CORP 0.3850 0.3525 0.0325 9.22% JANX JANEX INTL INC 0.0010 0.0100 -0.0090 90.00% JAPAF JAPAN TOBACCO 5,100.0 5,600.0 -500.0 8.93% JAQC JOHNSTON ACQUISITION 0.0500 0.0500 0.0000 0.00% JARLF JARDINE MATHESON HLD 31.300 31.300 -12.750 40.73% JAUGF JET GOLD CORP 0.3900 0.4040 -0.0140 3.47% JAVN JAVALON TECHNOLOGY G 0.7500 0.7500 0.0000 0.00% JAVO JAVO BEVERAGE CO INC 0.7000 0.6500 0.0500 7.69% JAZTF JAZZTEL PLC ORD 0.5000 1.0500 -0.0800 7.62% JBFCF JOLLIBEE FOODS CORP 1.0400 1.0400 0.0000 0.00% JBHGF JULIUS BAER HDG NAME 78.700 78.200 0.500 0.64% JBMNF JUBILEE MINES NL 21.750 21.250 0.500 2.35% JCBSQ JACOBSON STORES INC 0.0020 0.0005 0.0015 300.00% JCDS JC DATA SOLUTIONS 0.0020 0.0018 0.0002 11.11% JCDXF JC DECAUX SA ACT 29.150 30.500 -1.350 4.43% JCOUF JEAN COUTU GROUP PJC 9.4266 9.8946 0.1254 1.27% JCQIF JACQUET INDUSTRIES 88.000 89.500 -1.500 1.68% JCYCF JARDINE CYCLE & CARR 12.600 12.250 0.350 2.86% JCYGY JARDINE CYCLE & CARR 24.000 18.750 5.250 28.00% JDGPF JD GROUP LTD ORD 4.8000 4.7500 0.0500 1.05% JDGRY J D GROUP LTD SPONS 4.8000 4.7500 0.0500 1.05% JDMC JADE MOUNTAIN CORP 8.0000 8.0000 0.0000 0.00% JDOG JOHN D. OIL AND GAS 0.8500 0.5700 0.2800 49.12% JDSHF JARDINE STRATEGIC HL 18.900 18.550 0.350 1.89% JDUCF JDS UNIPHASE CANADA 11.410 11.730 -0.320 2.73% JDVB JEFF DAVIS BANCSHARE 55.250 55.000 0.250 0.45% JDWPF J D WETHERSPOON PLC- 6.5000 6.4890 0.0110 0.17% JDWPY J D WETHERSPOON ADR 28.300 25.050 3.250 12.97% JECFF JURA ENERGY CORPORAT 0.3763 0.4478 -0.0715 15.97% JECL JEC LASERS INC 0.0300 0.0300 0.0000 0.00% JELCF JOHNSON ELECTRIC HOL 0.4700 0.4700 0.4300 91.49% JELCY JOHNSON ELECTRIC HLD 4.9000 4.9000 0.0000 0.00% JENX JENEX GOLD CORP 0.0050 0.0050 0.0000 0.00% JERNF JER ENVIROTECH INTL 0.3310 0.3386 -0.0076 2.24% JETN JETRONIC INDS INC 0.0040 0.0040 0.0000 0.00% JEXYF JIANGSU EXPWY H SHS 0.8850 0.8500 0.0350 4.12% JEXYY JIANGSU EXPWY SP H 16.450 17.100 -0.650 3.80% JFEEF JFE HOLDINGS INC 41.500 44.300 -2.800 6.32% JFGI JACOBS FINANCIAL GRP 0.0110 0.0110 0.0000 0.00% JFINF JAGUAR FINANCIAL INC 0.1410 0.1200 0.0210 17.50% JFWV JEFFERSON SEC BK WVA 115.00 116.10 -1.10 0.95% JGAC JAGUAR ACQUISITION 6.4000 6.3500 0.0500 0.79% JGACU JAGUAR ACQ CP UT 10.000 10.000 0.000 0.00% JGACW JAGUAR ACQ CP WT 1.7000 1.7000 0.0000 0.00% JGPK JAGGED PEAK INC 0.2500 0.2000 0.0500 25.00% JHIUF JAMES HARDIES IND UT 5.9000 5.5500 0.3500 6.31% JIAXF JIANGXI COPPER CO LT 2.3000 2.4000 -0.1000 4.17% JINFF JINSHAN GOLD MINES I 2.7925 1.1000 -0.0283 2.57% JIXAY JIANGXI COPPER ADR 94.350 91.750 2.600 2.83% JJAX JUMPIN JAX CORPORATI 0.0001 0.0001 0.0000 0.00% JKCL JOCKEY CLUB INC 0.0005 0.0010 -0.0005 50.00% JKFV JORDAN KANE FLR NEW 0.0010 0.0100 -0.0090 90.00% JKXOF J K X OIL & GAS PLC 9.9000 6.9162 2.9838 43.14% JLDVE JOINTLAND DEVELOPMNT 0.1500 0.0600 0.0900 150.00% JLHC JUST LIKE HOME INC 0.0090 0.0090 0.0000 0.00% JLMC JLM COUTURE INC 1.6400 1.6500 -0.0100 0.61% JLWT JANEL WORLD TRADE 1.1300 1.1800 -0.0500 4.24% JMAOF JM AB ORD 21.800 17.850 3.950 22.13% JMAR J M A R TECHS INC 0.2200 0.2100 0.0100 4.76% JMGE JMG EXPLORATION 0.3500 0.3300 0.0200 6.06% JMGEE JMG EXPLORATION 0.4000 0.4000 0.0000 0.00% JMGEW JMG EXPLORATION WTS 0.0210 0.0210 0.0000 0.00% JMHLY JARDINE MATHESON ADR 36.050 18.050 0.100 0.55% JMIC JEREMY'S MICROBATCH 0.0001 0.0001 0.0000 0.00% JMIH JUPITER MARINE INTL 0.0360 0.0400 -0.0040 10.00% JMIT JMI TELECOM CORP 0.0250 0.0250 0.0000 0.00% JMLFF JABIRU METALS LIMITE 0.6900 1.3900 -0.7000 50.36% JMON JAMES MONROE CAPITAL 0.0160 0.0200 -0.0040 20.00% JMPLF JOHNSON MATTHEY PUB 38.080 40.000 -1.920 4.80% JMPLY JOHNSON MATTHEY PLC 74.200 74.340 -0.140 0.19% JMPVF JUMPTV INC 0.7600 0.7710 -0.0110 1.43% JNES JONESTOWN BK & TR CO 33.000 25.110 7.890 31.42% JNEXF JUNEX INC 3.3664 3.1987 0.1677 5.24% JNGW JINGWEI INTL LTD 4.3500 4.3500 0.0000 0.00% JNHLF JOHNNIC HLDGS LTD OR 1.6506 1.7400 -0.0894 5.14% JNHLY JOHNNIC HLDGS LTD AD 1.7000 2.2600 -0.5600 24.78% JNPC JUNIPER CONTENT CORP 0.6500 0.6500 0.0000 0.00% JNPCW JUNIPER CONTENT WT W 0.0400 0.1000 -0.0600 60.00% JNPCZ JUNIPER CONTENT WT Z 0.0500 0.0500 0.0000 0.00% JNPKF JENOPTIK AG 8.6700 8.6700 0.4800 5.54% JNRRF JNR RESOURCES INC [ 0.9251 0.8937 0.0314 3.51% JNSTF JINHUI SHIPPING & TR 11.700 11.770 -0.070 0.59% JNSTY JINHUI SHIPPING & TR 208.00 189.75 18.25 9.62% JNTSF JOINT STK OPEN INVES 31.560 31.705 -0.145 0.46% JNTX JEANTEX GROUP INC 0.0100 0.0130 -0.0030 23.08% JNXCF JENEX CORP 0.0248 0.0654 -0.0406 62.08% JNYRF JOURNEY RESOURCES 0.1910 0.2130 -0.0220 10.33% JOCKQ SPORTSPRIZE ENTERTAI 0.0010 0.0010 0.0000 0.00% JOES EAT AT JOE'S LTD 0.0090 0.0090 0.0000 0.00% JOREQ JORE CORP 0.0030 0.0001 0.0029 2,900.00% JOVIF JOVIAN CAP CORP 0.7580 0.7409 0.0171 2.31% JPAK JPAK GROUP INC. 1.2500 0.9500 0.3000 31.58% JPCB JP CABOT REALTY INC 1.5200 3.0000 -1.4800 49.33% JPCI JPC CAPITAL PARTNERS 0.3500 0.3200 0.0300 9.38% JPEI JPE INC 0.0060 0.0040 0.0020 50.00% JPMX JPM COMPANY [THE] 0.0020 0.0020 0.0000 0.00% JPMZP JPM CHASE CAP XXVI 25.530 25.570 -0.040 0.16% JPNJF J-PACIFIC GOLD INC 0.3045 0.3035 0.0010 0.33% JPST JPS INDUSTRIES INC# 7.2500 7.2500 0.0000 0.00% JPSWF JAPAN STL WKS LTD 18.750 18.350 0.400 2.18% JPSWY JAPAN STEEL WORKS LT 188.25 164.00 24.25 14.79% JPTR JUPITER ENTERPRISES 0.1500 0.1500 0.0000 0.00% JPTXF JAPAN PETRO EXPL CO 63.500 64.000 -0.500 0.78% JRCO JOURNAL REGISTER CO 0.2000 0.2000 0.0000 0.00% JRDN JARDINIER CORP. 1.5000 1.7500 -0.2500 14.29% JRGTF JURONG TECH IND CORP 0.2000 0.4800 -0.2800 58.33% JRSE JACOBSON RESONANCE 0.0003 0.0003 0.0000 0.00% JSAIY J SAINSBURY ADR NEW 29.150 23.100 -0.100 0.43% JSEJF JSE LIMITED JOHANNES 9.2500 8.7500 0.5000 5.71% JSHLY JARDINE STRATEG ADR 37.150 37.150 -14.900 40.11% JSIBQ JUMBOSPORTS INC 0.0050 0.0050 0.0000 0.00% JSNSF J SAINSBURY PLC ORD 7.1000 6.7347 0.3653 5.42% JSTS JUSTISS OIL INC 173.00 172.00 1.00 0.58% JSVGF JOHNSON SERVICE GRP 0.5247 0.5300 -0.0053 1.00% JSXG JSX ENERGY INC 0.1350 0.1500 -0.0150 10.00% JTAN JOTAN INC 0.0001 0.0001 0.0000 0.00% JTCMF JETCOM INC [F] 0.0688 0.1520 -0.0832 54.74% JTKG JATI TECHNOLOGI 0.0110 0.0100 0.0010 10.00% JTNB JTNB BANCORP INC 14.000 13.100 0.900 6.87% JTXMF JINGWEI TEXTILE MACH 0.3000 0.3150 -0.0150 4.76% JUBPF JUBILEE PLATINUM PLC 1.5400 1.5400 0.0000 0.00% JUMT JUMA TECHNOLOGY INC 0.5600 0.5600 0.0000 0.00% JUNI JUNIPER GRP INC 0.0003 0.0003 0.0000 0.00% JUNIE JUNIPER GRP INC 0.0001 0.0001 0.0000 0.00% JUPIF JUPITER TELECOMMUNIC 905.00 840.00 65.00 7.74% JUVF JUNIATA VALLEY FINL 20.650 20.550 0.100 0.49% JVCP JOVE CORPORATION 0.0001 0.0001 0.0000 0.00% JVDT JAVA DETOUR INC NEW 0.5000 0.5000 0.0000 0.00% JVEX JAVA EXPRESS INC 0.3500 0.3000 0.0500 16.67% JVTSF JUVENTUS TORINO AZ 1.2200 1.2200 0.6000 49.18% JYHW JAYHAWK ENERGY INC 2.4200 2.3100 0.1100 4.76% JYRA JYRA RESEARCH INC 0.0001 0.0001 0.0000 0.00% JYTO JOYTOTO USA INC 0.6100 0.6300 -0.0200 3.17% JZEOF JZ EQUITY PARTNERS 2.1600 2.4800 -0.3200 12.90% JZZI JZZ TECHNOLOGIES IN 0.1400 0.1500 -0.0100 6.67%