| JAAHF | | 10.68 | 10.63 | 10.63 | 28.2K | -0.05 | | 0.43 | |
| JACO | Jaco Electronics Inc | 0.0001 | 0.0001 | 0.0001 | 8.3K | 0.0000 | | 0.00 | |
| JADA | Jade Art Group Inc | 0.0001 | 0.0001 | 0.0001 | 10.0K | 0.0000 | | 0.00 | |
| JAGGF | Jaguar Mining Inc | 3.620 | 3.480 | 3.500 | 25.6K | -0.170 | | 4.63 | |
| JAGL | Jaag Enterprises Ltd | 0.0022 | 0.0022 | 0.0022 | 3.0K | 0.0017 | | 340.00 | |
| JAGR | Green Street Capital Corp | 0.0001 | 0.0001 | 0.0001 | 300 | 0.0000 | | 0.00 | |
| JAIRF | Japan Airport Terminal | 33.32 | 33.32 | 33.32 | 100 | 0.00 | | 0.00 | |
| JANL | Janel Corp | 50.00 | 50.00 | 50.00 | 700 | 0.00 | | 0.00 | |
| JAPAF | Japan Tobacco | 38.40 | 38.40 | 38.40 | 100 | 0.04 | | 0.10 | |
| JAPAY | Japan Tobacco Unsp/Adr | 18.86 | 18.76 | 18.76 | 77.9K | -0.22 | | 1.16 | |
| JAPSY | Japan Airlines Unsp/Adr | 8.980 | 8.920 | 8.920 | 23.0K | -0.160 | | 1.76 | |
| JARLF | Jardine Matheson Hldg Ord | 62.60 | 61.00 | 61.00 | 1.4K | 0.00 | | 0.00 | |
| JASUF | Jasmine International Public Co. Ltd | 0.0040 | 0.0040 | 0.0040 | 12.0K | 0.0000 | | 0.00 | |
| JAYGF | | 0.4900 | 0.4900 | 0.4900 | 6.6K | 0.0000 | | 0.00 | |
| JBARF | Julius Baer Gruppe Namen | 90.44 | 90.37 | 90.44 | 500 | -3.35 | | 3.57 | |
| JBAXY | Julius Baer Grp Unsp/Adr | 18.01 | 17.82 | 17.86 | 41.2K | -0.11 | | 0.63 | |
| JBFCF | Jollibee Foods Corp | 2.462 | 2.420 | 2.420 | 1.4K | -0.040 | | 1.63 | |
| JBFCY | Jollibee Foods Unsp/Adr | 9.530 | 9.444 | 9.525 | 600 | -0.025 | | 0.26 | |
| JBTC | Jbt Bancorp Inc | 37.55 | 37.55 | 37.55 | 1.2K | 0.05 | | 0.13 | |
| JBZY | JB&Zjmy Holding Company Inc | 0.0001 | 0.0001 | 0.0001 | 100 | 0.0000 | | 0.00 | |
| JCDXY | Jc Decaus Sa Unsp/Adr | 12.02 | 12.02 | 12.02 | 100 | 2.71 | | 29.10 | |
| JCRRF | Jcr Pharmaceuticals CO | 3.310 | 3.310 | 3.310 | 400 | 0.165 | | 5.25 | |
| JCYCF | Jardine Cycle&Carrage Ltd | 22.09 | 22.09 | 22.09 | 200 | 1.09 | | 5.17 | |
| JCYGY | Jardine Cycl&Carrge U/Adr | 40.70 | 40.70 | 40.70 | 200 | 0.20 | | 0.49 | |
| JDCMF | Jd.com Inc | 13.70 | 13.70 | 13.70 | 300 | 0.00 | | 0.00 | |
| JDDSF | Jd Sports Fashion Plc New | 1.060 | 1.060 | 1.060 | 100 | -0.080 | | 7.02 | |
| JDEPY | Jde Peets NV Unsp/Adr | 17.06 | 16.51 | 16.51 | 2.5K | -0.05 | | 0.30 | |
| JDHIY | Jd Health Intl Unsp/Adr | 4.500 | 4.500 | 4.500 | 200 | -0.150 | | 3.23 | |
| JDLGF | Jd Logistics Inc | 1.525 | 1.525 | 1.525 | 2.0K | 0.057 | | 3.88 | |
| JDSPY | Jd Sports Fas Plc Uns/Adr | 1.130 | 1.105 | 1.120 | 10.4K | 0.020 | | 1.82 | |
| JEHLY | Johnson Electric Holdings Ltd | 24.53 | 24.53 | 24.53 | 100 | -0.24 | | 0.97 | |
| JEIAF | Jpmorgan ETFS Ireland Icav | 27.73 | 27.73 | 27.73 | 2.1K | 0.05 | | 0.19 | |
| JETMF | Global Crssig Arlins New | 0.5724 | 0.5587 | 0.5724 | 900 | -0.0077 | | 1.33 | |
| JETR | Star Jets Intl | 0.0035 | 0.0035 | 0.0035 | 800 | -0.0008 | | 18.60 | |
| JEXYY | Jiangsu Expwy CO S/Adr H | 24.89 | 24.89 | 24.89 | 100 | 1.49 | | 6.35 | |
| JFBC | Jeffersonville Bancorp | 27.65 | 27.65 | 27.65 | 100 | -0.20 | | 0.72 | |
| JFBHF | Jungfraubahn Hldg Ag Akt | 312.0 | 312.0 | 312.0 | 100 | -12.0 | | 3.70 | |
| JFEEF | Jfe Holdings Inc | 9.900 | 9.900 | 9.900 | 15.6K | 0.450 | | 4.76 | |
| JFIL | Jubilant Flame Intl Ltd | 0.0350 | 0.0318 | 0.0350 | 92.0K | 0.0050 | | 16.67 | |
| JFTH | Japan Food Tech Holdings Inc | 0.0090 | 0.0090 | 0.0090 | 5.5K | 0.0000 | | 0.00 | |
| JFWV | Jsb Fincl Inc | 122.0 | 122.0 | 122.0 | 100 | -2.8 | | 2.20 | |
| JGCCY | Jgc Holdings Cp Unsp/Adr | 26.54 | 26.54 | 26.54 | 100 | -8.41 | | 24.06 | |
| JGLDF | Japan Gold Corp Ord | 0.0590 | 0.0590 | 0.0590 | 2.5K | 0.0008 | | 1.37 | |
| JGSHF | J G Summit Hldgs B | 0.3990 | 0.3990 | 0.3990 | 7.7K | -0.0416 | | 9.44 | |
| JHIUF | James Hardie Indus Cdi | 25.52 | 24.98 | 25.52 | 5.1K | 0.54 | | 2.16 | |
| JIAXF | Jiangxi Copper CO Ltd H | 3.760 | 3.670 | 3.680 | 400 | -0.230 | | 5.88 | |
| JINFF | China Gold Intl Res Corp | 17.45 | 17.45 | 17.45 | 1.6K | -0.45 | | 2.51 | |
| JIREF | Jpmorgan ETFS Ireland Icav | 125.5 | 125.5 | 125.5 | 700 | -0.1 | | 0.07 | |
| JIUMF | Jiumaojiu Intl Hldgs Ltd | 0.1598 | 0.1598 | 0.1598 | 5.0K | 0.0967 | | 4.46 | |
| JKSM | Jacksam Corp | 0.0001 | 0.0001 | 0.0001 | 13.4K | 0.0000 | | 0.00 | |
| JLMKF | Jolimark Holdings Ltd | 0.2270 | 0.2270 | 0.2270 | 2.5K | 0.0000 | | 0.00 | |
| JLRRF | South Atlantic Gold Inc | 0.0700 | 0.0700 | 0.0700 | 12.9K | 0.0050 | | 7.69 | |
| JMBLF | | 10.58 | 10.58 | 10.58 | 2.0K | -0.12 | | 1.12 | |
| JMBRF | James Bay Resource Ltd | 0.0170 | 0.0170 | 0.0170 | 13.0K | 0.0000 | | 0.00 | |
| JMHLY | Jardine Matheson Unsp/Adr | 64.19 | 61.49 | 61.67 | 15.9K | -0.60 | | 0.96 | |
| JMHSF | James Halstead Plc | 1.688 | 1.680 | 1.684 | 6.0K | 0.000 | | 0.00 | |
| JMIH | Jupiter Marine International Holdings | 0.0002 | 0.0002 | 0.0002 | 6.0K | 0.0000 | | 0.00 | |
| JMPLY | Johnson Matthey S/Adr | 52.01 | 51.57 | 51.80 | 2.3K | -0.59 | | 1.13 | |
| JMREY | Jl MAG Rare-Earth U/Adr | 15.50 | 15.50 | 15.50 | 200 | 0.28 | | 1.84 | |
| JMXXF | Jupiter Mines Ltd | 0.2000 | 0.2000 | 0.2000 | 1.0K | 0.0000 | | 0.00 | |
| JNCCF | Metalite Resources | 0.0018 | 0.0018 | 0.0018 | 3.3K | -0.0782 | | 97.75 | |
| JNDAF | Jindalee Lithium Ltd | 0.2600 | 0.2300 | 0.2300 | 75.0K | -0.0309 | | 11.84 | |
| JNDOF | Jins Hldgs Inc | 38.43 | 38.43 | 38.43 | 100 | -3.25 | | 12.50 | |
| JNGHF | Jiangsu Hengrui Pharmaceuticals CO Ltd | 7.510 | 7.510 | 7.510 | 100 | 0.010 | | 0.13 | |
| JNHMF | Jack Nathan Med Corp | 0.0084 | 0.0084 | 0.0084 | 100 | -0.0075 | | 47.17 | |
| JNNDF | Japan Display Inc Ord | 0.3034 | 0.3034 | 0.3034 | 700 | -0.0704 | | 18.83 | |
| JNPKF | Jenoptik Ag New | 44.15 | 43.86 | 44.09 | 4.3K | 0.57 | | 1.32 | |
| JNSH | Jns Holdings Corp | 0.0018 | 0.0015 | 0.0018 | 50.7K | 0.0001 | | 5.88 | |
| JOEY | Joey New York Inc | 0.0004 | 0.0004 | 0.0004 | 1.1K | 0.0000 | | 0.00 | |
| JORFF | Consolidated Lithium Mtls | 0.0494 | 0.0480 | 0.0494 | 10.4K | 0.0000 | | 0.00 | |
| JPDYY | Japan Display Unsp/Adr | 3.770 | 3.770 | 3.770 | 200 | 0.000 | | 0.00 | |
| JPEEF | Jpmorgan Emerging Europe | 3.220 | 3.210 | 3.210 | 500 | 0.000 | | 0.00 | |
| JPEIF | Jpmorgan ETFS Ireland Icav | 118.7 | 118.7 | 118.7 | 100 | 0.9 | | 0.85 | |
| JPEQF | Jpmorgan ETFS Ireland Icav | 27.31 | 27.31 | 27.31 | 2.0K | -0.07 | | 0.26 | |
| JPEVF | Japan Elevator Svc Hldgs | 10.50 | 10.50 | 10.50 | 1.0K | -0.20 | | 1.87 | |
| JPGEF | Jpmorgan ETFS Ireland Icav | 26.07 | 26.07 | 26.07 | 1.9K | 0.45 | | 1.75 | |
| JPNPY | Japan Post Ins Co. Ltd | 9.570 | 9.570 | 9.570 | 100 | 0.220 | | 2.35 | |
| JPNRF | Japan Airlines CO Jal Ord | 17.81 | 17.81 | 17.81 | 3.0K | 1.76 | | 10.97 | |
| JPOTF | Jackpot Digital Inc New | 0.0325 | 0.0294 | 0.0294 | 19.9K | -0.0043 | | 12.76 | |
| JPPHY | Japan Post Hldgs Unsp/Adr | 15.66 | 14.44 | 15.30 | 1.0K | 0.98 | | 6.83 | |
| JPPIF | Japan Post Ins Co. Ltd | 10.15 | 10.15 | 10.15 | 1.3K | -13.69 | | 58.53 | |
| JPPTY | Japan Post Bk CO Unsp/Adr | 20.59 | 20.34 | 20.49 | 29.9K | 0.03 | | 0.15 | |
| JPPYY | Jupai Holdings Ltd | 0.0004 | 0.0004 | 0.0004 | 100 | 0.0000 | | 0.00 | |
| JPQAF | Jpmorgan ETFS Ireland Icav | 32.77 | 32.77 | 32.77 | 1.2K | 0.38 | | 1.17 | |
| JPSWY | The Japan Steel Works Ltd | 24.13 | 24.13 | 24.13 | 100 | -0.36 | | 1.45 | |
| JPTE | JP 3E Holdings Inc | 0.0097 | 0.0080 | 0.0097 | 136.9K | 0.0007 | | 7.78 | |
| JPUAF | Jpmorgan ETFS Ireland Icav | 31.09 | 31.09 | 31.09 | 1.2K | -0.30 | | 0.94 | |
| JPUHF | Jpmorgan ETFS Ireland Icav | 101.2 | 101.2 | 101.2 | 100 | 0.0 | | 0.01 | |
| JPUQF | Jpmorgan ETFS Ireland Icav | 24.54 | 24.54 | 24.54 | 2.0K | 0.00 | | 0.00 | |
| JPXGY | Japan Exch Grp Unsp/Adr | 13.65 | 13.51 | 13.53 | 103.4K | -0.14 | | 0.99 | |
| JREIF | Japan Real Estate Investment Inc | 731.0 | 731.0 | 731.0 | 100 | 72.6 | | 11.03 | |
| JRJRQ | Jrjr33 Inc | 0.0001 | 0.0001 | 0.0001 | 42.0K | 0.0000 | | 0.00 | |
| JRNGF | Journey Energy Inc | 3.030 | 2.877 | 2.995 | 132.9K | 0.125 | | 4.36 | |
| JRONY | Jeronimo Martins Unsp/Adr | 37.56 | 37.29 | 37.31 | 45.3K | -0.01 | | 0.03 | |
| JROOF | Jericho Energy Venturs | 0.1600 | 0.1358 | 0.1379 | 142.6K | -0.0243 | | 14.98 | |
| JRSS | Jrsis Health Care Corp | 0.0156 | 0.0156 | 0.0156 | 20.0K | 0.0045 | | 40.54 | |
| JSAIY | J Sainsbury Plc S/Adr | 18.72 | 18.55 | 18.68 | 19.4K | 0.05 | | 0.25 | |
| JSCIF | Judges Scientific Plc | 62.50 | 62.50 | 62.50 | 100 | 0.00 | | 0.00 | |
| JSDA | Jones Soda CO | 0.3050 | 0.2882 | 0.2960 | 37.1K | -0.0090 | | 2.95 | |
| JSGRY | Lixil Corp Unsp/Adr | 22.50 | 21.95 | 21.95 | 300 | -1.61 | | 6.84 | |
| JSHG | Joshua Gold Resources | 0.0022 | 0.0021 | 0.0021 | 3.7K | -0.0001 | | 4.55 | |
| JSNSF | J Sainsbury Plc Ord | 4.645 | 4.645 | 4.645 | 800 | 0.326 | | 7.55 | |
| JTCPF | Jtc Plc | 17.30 | 17.30 | 17.30 | 5.0K | -0.03 | | 0.14 | |
| JTEKY | Jtekt Corp Unsp/Adr | 39.46 | 39.46 | 39.46 | 100 | 8.51 | | 27.50 | |
| JTKWY | Just Eat Takeawy Sp/Adr | 4.000 | 4.000 | 4.000 | 12.8K | 0.000 | | 0.00 | |
| JTNB | Jtnb Bancorp Inc | 20.23 | 20.23 | 20.23 | 200 | 0.43 | | 2.17 | |
| JTTRY | Japan Arpt Term Unsp/Adr | 15.50 | 15.50 | 15.50 | 200 | 1.54 | | 11.03 | |
| JTWOF | | 0.1100 | 0.1000 | 0.1000 | 20.5K | -0.0466 | | 31.79 | |
| JUBPF | Jubilee Metals Grp Plc | 0.0370 | 0.0370 | 0.0370 | 15.0K | 0.0066 | | 21.71 | |
| JUGRF | Juggernaut Expl Ltd | 0.8400 | 0.8266 | 0.8266 | 132.7K | -0.0267 | | 3.13 | |
| JUMSY | Jumbo Sa Unsp/Adr | 27.37 | 27.37 | 27.37 | 400 | 1.83 | | 7.14 | |
| JUREF | Jpmorgan ETFS Ireland Icav | 75.16 | 75.16 | 75.16 | 500 | 0.80 | | 1.07 | |
| JUSHF | Jushi Hldgs Inc Cl B | 0.4800 | 0.4402 | 0.4800 | 87.4K | 0.0328 | | 7.33 | |
| JUVF | Juniata Vly Fincl Corp PA | 15.50 | 15.50 | 15.50 | 1.0K | -0.09 | | 0.58 | |
| JVTSF | Juventus Fb Tor Spa Trno | 2.375 | 2.250 | 2.250 | 1.7K | -0.150 | | 6.25 | |
| JWCTF | Jw Cayman Therapeutics CO | 0.2022 | 0.2022 | 0.2022 | 100 | -0.0093 | | 4.40 | |
| JWGJ | Guangdong Jiangwang | 1.0000 | 0.9900 | 1.0000 | 1.3K | 0.0000 | | 0.00 | |
| JWLLF | Jamieson Wellness Inc | 29.49 | 29.49 | 29.49 | 14.4K | 0.43 | | 1.48 | |
| JWSWF | Jaws Mustang Acq Corp Wts | 0.0400 | 0.0400 | 0.0400 | 57.7K | 0.0000 | | 0.00 | |
| JXADF | Jx Advanced Metals Corp | 23.76 | 23.76 | 23.76 | 200 | -0.88 | | 3.57 | |
| JXAMY | Jx Advanced Metals Corp | 51.12 | 49.22 | 51.12 | 600 | 3.37 | | 7.05 | |
| JXHGF | Jx Holdings Inc Ord | 8.020 | 8.020 | 8.020 | 100 | 1.170 | | 17.08 | |
| JXHLY | Eneos Holdings Inc U/Adr | 15.80 | 15.67 | 15.80 | 300 | -0.80 | | 4.82 | |
| JZRIF | Jzr Gold Inc. | 0.1900 | 0.1800 | 0.1900 | 51.5K | 0.0600 | | 46.15 | |