JMIHJupiter Marine Intl Hlds11/07/2019
LAST:

 0.0235
CHANGE:
 0.00
OPEN:
0.0060
HIGH:
0.0250
ASK:
0.4000
VOLUME:
135,400
CHANGE(%):
6.00
PREV:
0.0250
LOW:
0.0060
BID:
0.1500
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/07/190.00600.02500.00600.0235135,4000
11/06/190.02500.02500.02500.025000
11/05/190.02500.02500.02500.025000
11/04/190.02120.02500.02120.02505,0000
11/01/190.01500.01500.01500.015000
10/31/190.01500.01500.01500.015010,0000
10/30/190.01500.01500.01500.015000
10/29/190.01500.01500.01500.015000
10/28/190.01500.01500.01500.015000
10/25/190.00540.01500.00540.015052,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,735180.20
DJI28,13530.01
SP5003,16900.01
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,48160.40
BDI1,200494.26
HSI30,063-2530.83