JPOTFJackpot Digital Inc12/13/2019
LAST:

 0.0200
CHANGE:
 0.00
OPEN:
0.0186
HIGH:
0.0200
ASK:
0.0000
VOLUME:
10,400
CHANGE(%):
15.61
PREV:
0.0173
LOW:
0.0186
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/13/190.01860.02000.01860.020010,4000
12/11/190.01730.01730.01730.01731000
12/10/190.01870.01870.01870.01876,4000
12/06/190.01950.01950.01950.01951,1000
12/05/190.01620.01620.01620.01622,6000
12/04/190.02450.02450.02450.0245101,4000
12/03/190.02440.02440.02440.02446000
12/02/190.01720.02500.01720.02501,1000
11/29/190.02440.02440.02300.0230101,3000
11/28/190.02450.02450.02450.024500
FUNDAMENTALS
Sector:
Industry:
52wk range:0.06 - 0.25
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,735180.20
DJI28,13530.01
SP5003,16900.01
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,48160.40
BDI1,200494.26
HSI30,063-2530.83