EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, JPOTF: Jackpot Digital Inc

20 Oct 2025
LAST:

0.0980

CHANGE:
 0.00		OPEN:
0.0888		HIGH:
0.0980		ASK:
0.0000		VOLUME:
195.6K
CHG(%):
0.00		PREV:
0.0980		LOW:
0.0888		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 Oct 250.08880.09800.08880.0980195.6K
17 Oct 250.10000.10000.09400.0980314.8K
16 Oct 250.09910.10000.09870.099925.8K
15 Oct 250.08870.09770.08870.0970284.7K
14 Oct 250.09200.09660.08370.0966487.9K
13 Oct 250.09010.10050.09010.1005129.7K
10 Oct 250.08490.08490.08490.0849200
09 Oct 250.09000.09070.09000.09001.0K
08 Oct 250.09240.09410.09240.094138.9K
07 Oct 250.09270.09270.09270.09271.2K

COMPANY PROFILE

Name:Jackpot Digital Inc
About:Jackpot Digital Inc. develops, markets, sells, and leases electronic table games to casino operators. It operates Jackpot Blitz, an electronic table game; and iGaming platform. The company was formerly known as Las Vegas From Home.com Entertainment Inc. and changed its name to Jackpot Digital Inc. in June 2015. Jackpot Digital Inc. was incorporated in 1980 and is based in Vancouver, Canada.
Industry:Gambling
Address:510 Burrard Street, Vancouver, BC, Canada, V6C 3A8
Website:https://www.jackpotdigital.com
CIK:0001061612
FIGI:BBG000BPC6R5

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.100.1%
MA10:0.102.9%
MA20:0.094.1%
MA50:0.099.3%
MA100:0.0817.8%
MA200:0.0748.7%
STO9:83.97 
STO14:82.39 
RSI14:51.39
WPR14:-17.61 
MTM14:0.00
ROC14:0.04 
ATR:0.01 
Week High:0.102.6%
Week Low:0.0817.1%
Month High:0.102.9%
Month Low:0.0848.7%
Year High:0.104.1%
Year Low:0.04172.2%
Volatility:13.24 

RECENT SPLITS

Date Ratio
01 May 20201-10
20 Apr 20181-10