JUGRFAugust Metal Corp10/16/2019
LAST:

 0.0160
CHANGE:
 0.01
OPEN:
0.0160
HIGH:
0.0160
ASK:
0.0000
VOLUME:
25,000
CHANGE(%):
60.00
PREV:
0.0100
LOW:
0.0160
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/16/190.01600.01600.01600.016025,0000
10/15/190.01630.01630.01000.010058,0000
10/09/190.00900.00900.00900.009025,5000
10/08/190.00550.00600.00550.006038,0000
10/07/190.00550.00550.00550.005512,0000
10/03/190.01390.01700.00650.0090523,5000
10/02/190.00600.00600.00600.006025,0000
10/01/190.01000.02010.01000.0180550,0000
09/30/190.02100.02100.00800.0135103,0000
09/27/190.03600.03600.03600.036045,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.05 - 1.10
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,55090.11
DJI28,036310.11
SP5003,120240.77
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,47240.30
BDI1,200494.26
HSI30,063-2530.83