| T | AT&T Inc | 24.90 | 24.03 | 24.05 | 33.84M | -0.62 | | 2.52 | |
| T-A | AT&T Inc 5% Prf Perpetual USD 25 | 19.88 | 19.72 | 19.73 | 80.5K | -0.23 | | 1.15 | |
| T-C | AT&T Inc 4.75% [T/Pc] | 18.52 | 18.35 | 18.35 | 114.7K | -0.22 | | 1.18 | |
| TAC | Transalta Corp | 12.93 | 12.62 | 12.79 | 504.7K | -0.17 | | 1.31 | |
| TAK | Takeda Pharmaceutical Ltd ADR | 16.73 | 16.59 | 16.61 | 2.04M | -0.02 | | 0.12 | |
| TAL | Tal Education Group ADR | 10.96 | 10.71 | 10.80 | 3.63M | -0.21 | | 1.91 | |
| TALO | Talos Energy Inc | 16.40 | 15.67 | 16.38 | 997.7K | 0.96 | | 6.22 | |
| TAP | Molson Coors Brewing Company | 41.44 | 40.73 | 40.86 | 1.37M | 0.03 | | 0.07 | |
| TAP.A | Molson Coors Brewing Cl A | 42.98 | 42.98 | 42.98 | 400 | -1.96 | | 4.36 | |
| TBB | AT&T Inc 5.350% Global Notes Due 2066 | 21.41 | 21.22 | 21.23 | 78.1K | -0.23 | | 1.07 | |
| TBBB | BBB Foods Inc Cl A | 37.29 | 35.36 | 36.45 | 234.0K | 0.73 | | 2.04 | |
| TBI | Trueblue Inc | 5.940 | 5.480 | 5.650 | 272.5K | 0.010 | | 0.18 | |
| TBLU | Tortoise Global Water ESG Fund | 49.72 | 49.53 | 49.53 | 377 | -1.04 | | 2.07 | |
| TBN | Tamboran Resources Corp | 36.97 | 35.08 | 36.46 | 114.5K | 0.04 | | 0.11 | |
| TCAI | Tortoise AI Infrastructure ETF | 49.57 | 47.76 | 48.70 | 73.3K | -1.66 | | 3.30 | |
| TCBX | Third Coast Bancshares Inc | 37.21 | 36.60 | 37.02 | 38.4K | -0.03 | | 0.08 | |
| TCI | Transcontinental Realty Investors | 35.45 | 34.70 | 34.70 | 1.4K | -1.01 | | 2.83 | |
| TCPA | Transcanada Pipelines Limited 6.250% | 24.04 | 23.93 | 24.00 | 13.5K | -0.04 | | 0.17 | |
| TD | Toronto Dominion Bank | 107.7 | 106.8 | 107.6 | 2.13M | -0.6 | | 0.55 | |
| TDAY | USA Today CO Inc | 7.400 | 7.150 | 7.390 | 1.68M | 0.120 | | 1.65 | |
| TDC | Teradata Corp | 34.03 | 33.01 | 33.81 | 1.92M | 0.35 | | 1.05 | |
| TDF | Templeton Dragon Fund | 11.44 | 11.01 | 11.28 | 29.9K | -0.26 | | 2.25 | |
| TDG | Transdigm Group Inc | 1,178 | 1,143 | 1,149 | 298.3K | -30 | | 2.53 | |
| TDOC | Teladoc Health Inc | 6.620 | 6.260 | 6.360 | 4.38M | -0.250 | | 3.78 | |
| TDS | Telephone and Data Systems | 41.75 | 40.42 | 40.50 | 851.2K | -1.36 | | 3.25 | |
| TDS-U | Telephone & Data Systems | 22.35 | 22.11 | 22.17 | 47.8K | -0.20 | | 0.89 | |
| TDS-V | Telephone and Data Systems Inc | 20.21 | 19.97 | 20.08 | 33.7K | -0.24 | | 1.18 | |
| TDSpU | | 22.35 | 22.11 | 22.17 | 14.3K | -0.20 | | 0.89 | |
| TDSpV | | 20.21 | 19.97 | 20.11 | 24.6K | -0.22 | | 1.06 | |
| TDW | Tidewater Inc | 82.75 | 80.62 | 82.35 | 642.5K | 0.60 | | 0.73 | |
| TDY | Teledyne Technologies Inc | 631.8 | 616.4 | 616.6 | 95.3K | -22.0 | | 3.44 | |
| TE | T1 Energy Inc | 5.905 | 5.350 | 5.670 | 18.2M | -0.060 | | 1.05 | |
| TE.W | T1 Energy Inc WT | 0.1950 | 0.1929 | 0.1950 | 6.0K | 0.0447 | | 29.74 | |
| TE.WS | | 0.1950 | 0.1929 | 0.1950 | 6.0K | 0.0447 | | 29.74 | |
| TE.WT | T1 Energy Inc. WT | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| TECK | Teck Resources Ltd | 61.78 | 60.11 | 61.35 | 3.54M | -4.05 | | 6.19 | |
| TEI | Templeton Emerging Markets | 6.430 | 6.190 | 6.260 | 259.1K | -0.200 | | 3.10 | |
| TEL | Te Connectivity Ltd | 205.9 | 200.4 | 205.1 | 1.13M | -1.6 | | 0.76 | |
| TEN | Tsakos Energy Navigation Ltd | 42.69 | 41.43 | 42.49 | 172.6K | 0.13 | | 0.31 | |
| TEN-E | Tsakos Energy Navigation Ltd [Ten/Pe] | 26.84 | 26.76 | 26.77 | 4.5K | -0.07 | | 0.26 | |
| TEN-F | Tsakos Energy Navigation Ltd [Ten/Pf] | 27.19 | 27.10 | 27.18 | 2.4K | 0.04 | | 0.15 | |
| TENpE | | 26.84 | 26.76 | 26.77 | 3.9K | -0.07 | | 0.26 | |
| TENpF | | 27.19 | 27.10 | 27.18 | 2.2K | 0.04 | | 0.15 | |
| TEO | Telecom Argentina Stet France Telecom | 12.49 | 11.73 | 11.82 | 394.0K | -0.59 | | 4.75 | |
| TEVA | Teva Pharmaceutical Industries ADR | 34.88 | 33.61 | 34.28 | 4.89M | -1.02 | | 2.89 | |
| TEX | Terex Corp | 62.87 | 59.44 | 60.12 | 499.6K | -3.77 | | 5.90 | |
| TFC | Truist Financial Corp | 47.13 | 46.24 | 46.96 | 3.69M | -0.17 | | 0.36 | |
| TFC-I | Truist Financial Corp [Tfc/Pi] | 19.38 | 19.25 | 19.38 | 9.0K | -0.08 | | 0.41 | |
| TFC-O | Truist Financial Corp [Tfc/Po] | 21.03 | 20.91 | 20.91 | 48.1K | -0.20 | | 0.95 | |
| TFC-R | Truist Financial Corp [Tfc/Pr] | 18.45 | 18.33 | 18.33 | 60.0K | -0.19 | | 1.03 | |
| TFCpI | | 19.38 | 19.25 | 19.38 | 7.8K | -0.08 | | 0.41 | |
| TFCpO | | 21.03 | 20.92 | 20.92 | 41.9K | -0.19 | | 0.90 | |
| TFCpR | | 18.45 | 18.33 | 18.33 | 54.5K | -0.19 | | 1.03 | |
| TFI- | Triumph Financial Inc | 22.43 | 22.23 | 22.43 | 1.4K | 0.06 | | 0.27 | |
| TFII | Tfi International Inc | 141.9 | 138.7 | 141.2 | 317.6K | -1.6 | | 1.12 | |
| TFIN | Triumph Financial Inc | 64.12 | 60.46 | 61.55 | 90.9K | -2.04 | | 3.21 | |
| TFIN.PR. | Triumph Financial, Inc. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| TFINP | Triumph Financial, Inc. 7.125% Series C | 22.43 | 22.23 | 22.43 | 1.4K | 0.06 | | 0.27 | |
| TFPM | Triple Flag Precious Metals Corp | 33.32 | 31.67 | 31.98 | 1.14M | -2.23 | | 6.52 | |
| TFX | Teleflex Inc | 130.9 | 128.8 | 129.7 | 304.8K | -0.6 | | 0.44 | |
| TG | Tredegar Corp | 8.190 | 7.920 | 7.980 | 137.1K | -0.180 | | 2.21 | |
| TGE | The Generation Essentials Group Cl A | 1.0100 | 0.9800 | 0.9900 | 11.7K | -0.0200 | | 2.00 | |
| TGLS | Tecnoglass Inc | 40.79 | 38.50 | 38.61 | 332.5K | -2.42 | | 5.90 | |
| TGS | Transportadora DE Gas Sa Ord B ADR | 29.96 | 29.01 | 29.46 | 118.5K | -0.22 | | 0.74 | |
| TGT | Target Corp | 123.5 | 120.5 | 121.5 | 3.66M | -1.5 | | 1.25 | |
| THC | Tenet Healthcare Corp | 200.7 | 194.8 | 196.7 | 1.66M | -1.9 | | 0.95 | |
| THG | The Hanover Insurance Group | 195.7 | 192.2 | 194.6 | 308.6K | 2.8 | | 1.44 | |
| THIR | Thor Index Rotation ETF | 33.81 | 33.57 | 33.57 | 61.6K | -0.48 | | 1.41 | |
| THLV | Thor Low Volatility ETF | 32.15 | 31.94 | 31.94 | 21.1K | -0.55 | | 1.68 | |
| THO | Thor Industries | 76.62 | 73.73 | 74.11 | 291.2K | -3.22 | | 4.17 | |
| THQ | Abrdn Healthcare Opportunities Fund | 18.38 | 18.06 | 18.08 | 88.9K | -0.19 | | 1.04 | |
| THR | Thermon Group Holdings Inc | 67.20 | 65.00 | 65.24 | 407.5K | -3.38 | | 4.93 | |
| THW | Abrdn World Healthcare Fund | 12.80 | 12.65 | 12.65 | 114.6K | -0.27 | | 2.05 | |
| TIC | Tic Solutions Inc | 8.980 | 8.460 | 8.960 | 1.75M | 0.040 | | 0.45 | |
| TIMB | Tim S.A. ADR | 22.28 | 21.90 | 21.92 | 246.0K | -0.79 | | 3.48 | |
| TISI | Team Inc | 16.05 | 15.64 | 16.05 | 6.4K | 0.37 | | 2.36 | |
| TJX | TJX Companies | 148.4 | 147.1 | 147.4 | 8.99M | 0.1 | | 0.05 | |
| TK | Teekay Corporation Ltd | 13.36 | 12.87 | 13.22 | 248.1K | 0.03 | | 0.23 | |
| TKC | Turkcell Iletisim Hizmetleri As ADR | 6.150 | 6.041 | 6.060 | 861.0K | -0.220 | | 3.51 | |
| TKO | Tko Group Holdings Inc Cl A | 192.9 | 187.7 | 190.0 | 467.7K | -2.4 | | 1.26 | |
| TKR | Timken Company | 116.6 | 113.4 | 114.5 | 576.3K | -2.3 | | 1.93 | |
| TLK | P.T. Telekomunikasi Indonesia Tbk ADR | 16.90 | 16.49 | 16.57 | 733.7K | -0.27 | | 1.60 | |
| TLYS | | 4.205 | 3.980 | 4.040 | 124.4K | -0.030 | | 0.74 | |
| TM | Toyota Motor Corp Ltd Ord ADR | 193.9 | 190.7 | 190.8 | 246.6K | 0.2 | | 0.09 | |
| TME | Tencent Music Entertainment ADR | 8.660 | 8.435 | 8.470 | 9.1M | -0.130 | | 1.51 | |
| TMHC | Taylor Morrison Home Corp | 56.98 | 54.76 | 54.78 | 670.7K | -2.16 | | 3.79 | |
| TMO | Thermo Fisher Scientific Inc | 445.0 | 437.3 | 438.4 | 1.21M | -9.9 | | 2.20 | |
| TNC | Tennant Company | 83.85 | 80.53 | 80.72 | 182.8K | -2.31 | | 2.78 | |
| TNET | Trinet Group Inc | 41.38 | 39.70 | 40.52 | 510.5K | 0.88 | | 2.22 | |
| TNGY | Tortoise Energy Fund | 10.39 | 10.28 | 10.35 | 38.8K | 0.07 | | 0.68 | |
| TNK | Teekay Tankers Ltd | 77.75 | 75.25 | 77.19 | 373.1K | -0.15 | | 0.19 | |
| TNL | Travel + Leisure Co. | 63.48 | 62.48 | 62.53 | 351.6K | -1.05 | | 1.65 | |
| TOL | Toll Brothers Inc | 132.0 | 126.1 | 126.2 | 1.27M | -5.8 | | 4.38 | |
| TOST | Toast Inc Cl A | 23.56 | 22.83 | 23.05 | 8.24M | -0.02 | | 0.09 | |
| TpA | | 19.88 | 19.72 | 19.73 | 71.2K | -0.23 | | 1.15 | |
| TPB | Turning Point Brands | 92.00 | 89.34 | 89.56 | 311.3K | -1.68 | | 1.84 | |
| TPC | Tutor Perini Corp | 81.06 | 78.83 | 79.49 | 404.9K | -3.52 | | 4.24 | |
| TPH | Tri Pointe Homes Inc | 46.99 | 46.95 | 46.95 | 10.71M | -0.02 | | 0.04 | |
| TPL | Texas Pacific Land Trust | 391.0 | 383.0 | 385.2 | 436.5K | -3.3 | | 0.86 | |
| TPR | Tapestry Inc | 130.6 | 127.8 | 129.3 | 1.51M | -0.9 | | 0.71 | |
| TPTA | Terra Property Trust 6.00% Notes | 23.48 | 23.38 | 23.38 | 1.2K | 0.03 | | 0.13 | |
| TPVG | Triplepoint Venture Growth Bdc | 5.910 | 5.785 | 5.850 | 282.0K | 0.010 | | 0.17 | |
| TPYP | Tortoise North Amer Pipeline Fund | 43.64 | 43.30 | 43.48 | 79.4K | 0.08 | | 0.18 | |
| TPZ | Tortoise Essential Energy Fund | 22.21 | 22.08 | 22.09 | 2.5K | -0.25 | | 1.12 | |
| TR | Tootsie Roll Industries | 41.10 | 40.00 | 40.54 | 59.5K | 0.16 | | 0.40 | |
| TRA- | Apex Tech Acquisition Inc [Tradr] | 0.1701 | 0.1701 | 0.1701 | 35.9K | 0.0001 | | 0.06 | |
| TRA.U | Apex Tech Acquisition Inc Unit [Trad.U] | 10.14 | 10.02 | 10.08 | 73.8K | 0.02 | | 0.20 | |
| TRAD | Apex Tech Acquisition Inc | 9.940 | 9.910 | 9.940 | 619.9K | 0.000 | | 0.00 | |
| TRAK | Repositrak Inc | 10.020 | 9.120 | 9.700 | 206.7K | 0.600 | | 6.59 | |
| TRC | Tejon Ranch Company | 19.34 | 18.82 | 19.03 | 29.8K | -0.23 | | 1.19 | |
| TREX | Trex Company | 38.47 | 36.96 | 37.44 | 1.9M | -1.15 | | 2.98 | |
| TRGP | Targa Resources | 273.1 | 267.2 | 271.9 | 863.7K | 4.5 | | 1.69 | |
| TRN | Trinity Industries | 35.15 | 34.10 | 34.27 | 300.9K | -1.02 | | 2.89 | |
| TRNO | Terreno Realty Corp | 65.71 | 64.82 | 65.02 | 163.6K | -0.66 | | 1.00 | |
| TROX | Tronox Inc | 8.350 | 7.980 | 7.990 | 2.25M | -0.550 | | 6.44 | |
| TRP | TC Energy Corp | 68.30 | 67.33 | 68.25 | 933.5K | 0.10 | | 0.15 | |
| TRT-A | Triton Intl Ltd [Trtn/Pa] | 26.08 | 25.82 | 25.82 | 1.4K | -0.24 | | 0.92 | |
| TRT-B | Triton Intl Ltd [Trtn/Pb] | 25.43 | 25.38 | 25.40 | 5.4K | 0.00 | | 0.00 | |
| TRT-C | Triton Intl Ltd [Trtn/Pc] | 25.00 | 24.73 | 24.94 | 9.3K | -0.11 | | 0.44 | |
| TRT-D | Triton Intl Ltd [Trtn/Pd] | 23.39 | 23.15 | 23.15 | 4.8K | -0.22 | | 0.96 | |
| TRT-E | Triton Intl Ltd [Trtn/Pe] | 19.49 | 19.21 | 19.23 | 1.3K | -0.09 | | 0.44 | |
| TRT-F | Triton International Limited | 24.70 | 24.60 | 24.60 | 2.5K | -0.06 | | 0.24 | |
| TRT-G | Triton International Ltd Pfd G | 23.99 | 23.83 | 23.90 | 12.4K | -0.16 | | 0.67 | |
| TRT-P | Tpg Re Finance Trust Inc 6.25% Ser C | 19.21 | 18.51 | 18.55 | 16.6K | -0.76 | | 3.94 | |
| TRTN.PR.F | Triton International Ltd | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| TRTNpA | | 26.08 | 25.82 | 25.82 | 1.3K | -0.24 | | 0.92 | |
| TRTNpB | | 25.43 | 25.38 | 25.40 | 4.7K | 0.00 | | 0.00 | |
| TRTNpC | | 25.00 | 24.73 | 24.94 | 8.5K | -0.11 | | 0.44 | |
| TRTNpD | | 23.39 | 23.15 | 23.15 | 4.0K | -0.22 | | 0.96 | |
| TRTNpE | | 19.49 | 19.21 | 19.23 | 900 | -0.09 | | 0.44 | |
| TRTNpF | | 24.70 | 24.60 | 24.60 | 2.2K | -0.06 | | 0.24 | |
| TRTX | Tpg Re Finance Trust Inc | 8.180 | 8.040 | 8.100 | 473.5K | -0.140 | | 1.70 | |
| TRTXpC | | 19.21 | 18.51 | 18.55 | 15.5K | -0.76 | | 3.94 | |
| TRU | Transunion | 67.74 | 66.03 | 66.26 | 875.0K | 0.08 | | 0.12 | |
| TRV | The Travelers Companies Inc | 302.1 | 297.2 | 299.7 | 667.6K | 1.5 | | 0.49 | |
| TS | Tenaris S.A. ADR | 62.58 | 61.38 | 61.77 | 815.6K | -1.06 | | 1.69 | |
| TSI | Tcw Strategic | 4.550 | 4.510 | 4.550 | 76.5K | -0.010 | | 0.22 | |
| TSLX | Sixth Street Specialty Lending Inc | 17.99 | 17.53 | 17.71 | 519.9K | -0.18 | | 1.01 | |
| TSM | Taiwan Semiconductor ADR | 409.9 | 398.8 | 404.3 | 7.78M | -13.4 | | 3.20 | |
| TSN | Tyson Foods | 67.31 | 65.62 | 65.79 | 3.59M | -0.87 | | 1.31 | |
| TSQ | Townsquare Media Llc | 6.610 | 6.030 | 6.030 | 57.1K | -0.420 | | 6.51 | |
| TT | Trane Technologies Plc | 479.2 | 464.9 | 466.4 | 579.7K | -15.1 | | 3.13 | |
| TTAM | Titan America Sa | 16.02 | 15.64 | 15.75 | 340.0K | -0.56 | | 3.43 | |
| TTC | Toro Company | 90.62 | 87.94 | 88.68 | 753.0K | -0.78 | | 0.87 | |
| TTE | Totalenergies Se ADR | 92.29 | 91.17 | 92.28 | 622.6K | 0.86 | | 0.94 | |
| TTI | Tetra Technologies | 10.75 | 10.40 | 10.52 | 1.48M | -0.24 | | 2.23 | |
| TU | Telus Corp | 12.42 | 12.18 | 12.21 | 3.36M | -0.17 | | 1.37 | |
| TUYA | Tuya Inc ADR | 2.220 | 2.131 | 2.210 | 645.2K | 0.040 | | 1.84 | |
| TV | Grupo Televisa S.A. ADR | 2.860 | 2.760 | 2.850 | 1.2M | 0.030 | | 1.06 | |
| TVC | Tennessee Valley Authority | 24.16 | 23.83 | 23.97 | 14.6K | -0.19 | | 0.79 | |
| TVE | Tennessee Valley Authority | 23.59 | 23.37 | 23.41 | 21.8K | -0.20 | | 0.85 | |
| TWI | Titan International | 7.720 | 7.555 | 7.570 | 273.6K | -0.210 | | 2.70 | |
| TWLO | Twilio | 201.5 | 193.0 | 198.2 | 2.48M | 0.3 | | 0.13 | |
| TWN | Taiwan Fund | 93.49 | 88.05 | 90.77 | 21.5K | -4.00 | | 4.22 | |
| TWO | Two Harbors Invt Corp | 12.64 | 12.55 | 12.59 | 2.08M | 0.00 | | 0.00 | |
| TWO-A | Two Harbors Invt Corp [Two/Pa] | 24.87 | 24.73 | 24.79 | 5.0K | -0.05 | | 0.18 | |
| TWO-B | Two Harbors Invt Corp [Two/Pb] | 24.68 | 24.63 | 24.67 | 4.7K | -0.03 | | 0.10 | |
| TWO-C | Two Harbors Invt Corp [Two/Pc] | 24.80 | 24.71 | 24.76 | 11.5K | -0.02 | | 0.06 | |
| TWOD | Two Harbors Investments Corp 9.375% | 25.31 | 25.24 | 25.30 | 20.4K | 0.04 | | 0.16 | |
| TWOpA | | 24.87 | 24.73 | 24.79 | 4.3K | -0.05 | | 0.18 | |
| TWOpB | | 24.68 | 24.63 | 24.67 | 3.9K | -0.03 | | 0.10 | |
| TWOpC | | 24.80 | 24.71 | 24.76 | 10.1K | -0.02 | | 0.06 | |
| TX | Ternium S.A. ADR | 43.41 | 42.00 | 42.79 | 137.3K | -1.39 | | 3.15 | |
| TXNM | Txnm Energy Inc | 59.26 | 58.93 | 59.26 | 1.11M | -0.09 | | 0.15 | |
| TXO | Txo Partners L.P. | 13.14 | 12.39 | 13.07 | 324.5K | 0.10 | | 0.77 | |
| TXT | Textron Inc | 91.14 | 88.72 | 88.80 | 935.9K | -2.77 | | 3.03 | |
| TY | Tri Continental Corp | 34.78 | 34.48 | 34.48 | 25.0K | -0.12 | | 0.35 | |
| TY- | Tri Contl Corp [Ty/P] | 43.83 | 43.83 | 43.83 | 800 | -0.05 | | 0.11 | |
| TYG | Tortoise Energy Infrastructure Corp | 47.48 | 46.69 | 46.85 | 152.6K | -0.32 | | 0.68 | |
| TYL | Tyler Technologies | 312.2 | 300.9 | 312.0 | 460.5K | 12.8 | | 4.28 | |
| TYp | | 43.83 | 43.83 | 43.83 | 779 | -0.05 | | 0.11 | |