| T | AT&T Inc | 24.55 | 23.90 | 23.97 | 31.14M | -0.38 | | 1.54 | |
| T-A | AT&T Inc 5% Prf Perpetual USD 25 | 20.68 | 20.55 | 20.55 | 67.1K | -0.03 | | 0.15 | |
| T-C | AT&T Inc 4.75% [T/Pc] | 19.50 | 19.42 | 19.45 | 109.4K | 0.02 | | 0.10 | |
| TAC | Transalta Corp | 12.82 | 12.28 | 12.33 | 752.5K | -0.39 | | 3.07 | |
| TAK | Takeda Pharmaceutical Ltd ADR | 15.98 | 15.81 | 15.90 | 1.38M | 0.11 | | 0.70 | |
| TAL | Tal Education Group ADR | 11.25 | 10.96 | 11.00 | 1.22M | -0.30 | | 2.65 | |
| TALO | Talos Energy Inc | 10.60 | 10.33 | 10.44 | 785.0K | -0.11 | | 1.04 | |
| TAP | Molson Coors Brewing Company | 46.29 | 45.51 | 45.94 | 1.46M | -0.25 | | 0.54 | |
| TAP.A | Molson Coors Brewing Cl A | 46.50 | 46.50 | 46.50 | 118 | -4.35 | | 8.55 | |
| TBB | AT&T Inc 5.350% Global Notes Due 2066 | 22.67 | 22.53 | 22.56 | 40.8K | 0.04 | | 0.18 | |
| TBBB | BBB Foods Inc Cl A | 34.65 | 32.82 | 34.37 | 204.1K | 0.62 | | 1.83 | |
| TBI | Trueblue Inc | 4.770 | 4.560 | 4.650 | 69.8K | -0.070 | | 1.48 | |
| TBLU | Tortoise Global Water ESG Fund | 52.07 | 51.64 | 51.64 | 4.4K | -0.39 | | 0.75 | |
| TBN | Tamboran Resources Corp | 26.10 | 25.02 | 25.92 | 8.0K | -0.02 | | 0.08 | |
| TCAI | Tortoise AI Infrastructure ETF | 31.60 | 31.08 | 31.08 | 19.7K | -0.84 | | 2.63 | |
| TCBX | Third Coast Bancshares Inc | 38.58 | 37.56 | 38.00 | 26.1K | -0.44 | | 1.14 | |
| TCI | Transcontinental Realty Investors | 54.19 | 51.92 | 51.92 | 606 | -2.96 | | 5.35 | |
| TCPA | Transcanada Pipelines Limited 6.250% | 24.56 | 24.40 | 24.56 | 178.2K | 0.07 | | 0.29 | |
| TD | Toronto Dominion Bank | 94.91 | 93.75 | 93.94 | 1.84M | -0.70 | | 0.74 | |
| TDAY | USA Today CO Inc | 5.710 | 5.380 | 5.615 | 727.0K | 0.230 | | 4.27 | |
| TDC | Teradata Corp | 31.50 | 31.08 | 31.44 | 636.2K | 0.37 | | 1.19 | |
| TDF | Templeton Dragon Fund | 11.74 | 11.42 | 11.52 | 101.5K | -0.10 | | 0.86 | |
| TDG | Transdigm Group Inc | 1,395 | 1,380 | 1,386 | 347.9K | 1 | | 0.06 | |
| TDOC | Teladoc Health Inc | 8.055 | 7.530 | 7.580 | 3.82M | -0.420 | | 5.25 | |
| TDS | Telephone and Data Systems | 41.92 | 40.11 | 41.72 | 1.91M | 1.14 | | 2.81 | |
| TDS-U | Telephone & Data Systems | 21.55 | 21.28 | 21.33 | 12.4K | 0.01 | | 0.05 | |
| TDS-V | Telephone and Data Systems Inc | 19.60 | 19.46 | 19.51 | 21.6K | 0.11 | | 0.57 | |
| TDSpU | | 21.55 | 21.28 | 21.41 | 8.2K | 0.09 | | 0.42 | |
| TDSpV | | 19.60 | 19.46 | 19.51 | 16.0K | 0.04 | | 0.21 | |
| TDW | Tidewater Inc | 53.70 | 52.12 | 52.92 | 235.9K | -0.34 | | 0.64 | |
| TDY | Teledyne Technologies Inc | 536.4 | 530.1 | 531.6 | 114.0K | -1.3 | | 0.23 | |
| TE | T1 Energy Inc | 7.715 | 7.220 | 7.275 | 12.6M | -0.375 | | 4.90 | |
| TE.W | T1 Energy Inc WT | 1.300 | 1.100 | 1.177 | 38.9K | -0.114 | | 8.80 | |
| TE.WS | | 1.300 | 1.100 | 1.177 | 38.4K | -0.114 | | 8.80 | |
| TE.WT | T1 Energy Inc. WT | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| TECK | Teck Resources Ltd | 50.28 | 48.86 | 49.71 | 2.94M | -1.62 | | 3.16 | |
| TEF | Telefonica S.A. ADR | 4.040 | 3.980 | 4.025 | 2.07M | 0.120 | | 3.07 | |
| TEI | Templeton Emerging Markets | 6.660 | 6.600 | 6.640 | 267.8K | 0.030 | | 0.45 | |
| TEL | Te Connectivity Ltd | 231.5 | 228.0 | 229.6 | 582.5K | -1.7 | | 0.74 | |
| TEN | Tsakos Energy Navigation Ltd | 24.26 | 22.88 | 23.98 | 408.3K | 1.72 | | 7.72 | |
| TEN-E | Tsakos Energy Navigation Ltd [Ten/Pe] | 26.69 | 26.45 | 26.69 | 1.0K | 0.26 | | 0.98 | |
| TEN-F | Tsakos Energy Navigation Ltd [Ten/Pf] | 27.17 | 27.03 | 27.14 | 2.7K | 0.02 | | 0.07 | |
| TENpE | | 26.69 | 26.45 | 26.69 | 780 | 0.26 | | 0.98 | |
| TENpF | | 27.17 | 27.03 | 27.14 | 1.6K | 0.02 | | 0.07 | |
| TEO | Telecom Argentina Stet France Telecom | 11.47 | 10.96 | 11.15 | 116.9K | -0.28 | | 2.45 | |
| TEVA | Teva Pharmaceutical Industries ADR | 32.87 | 32.26 | 32.40 | 7.14M | 0.29 | | 0.90 | |
| TEX | Terex Corp | 58.99 | 57.59 | 57.61 | 504.9K | -1.09 | | 1.86 | |
| TFC | Truist Financial Corp | 51.20 | 50.44 | 50.59 | 3.86M | -0.60 | | 1.17 | |
| TFC-I | Truist Financial Corp [Tfc/Pi] | 20.29 | 19.95 | 20.29 | 27.7K | 0.27 | | 1.35 | |
| TFC-O | Truist Financial Corp [Tfc/Po] | 21.95 | 21.85 | 21.89 | 25.2K | 0.02 | | 0.07 | |
| TFC-R | Truist Financial Corp [Tfc/Pr] | 19.60 | 19.44 | 19.50 | 38.3K | -0.01 | | 0.05 | |
| TFCpI | | 20.29 | 19.95 | 20.29 | 21.9K | 0.25 | | 1.25 | |
| TFCpO | | 21.95 | 21.85 | 21.89 | 21.8K | 0.03 | | 0.12 | |
| TFCpR | | 19.60 | 19.44 | 19.46 | 33.9K | -0.05 | | 0.26 | |
| TFI- | Triumph Financial Inc | 21.71 | 21.45 | 21.69 | 2.6K | 0.19 | | 0.87 | |
| TFII | Tfi International Inc | 109.1 | 106.6 | 107.4 | 173.2K | -1.1 | | 0.98 | |
| TFIN | Triumph Financial Inc | 66.88 | 64.80 | 65.66 | 71.0K | -0.87 | | 1.31 | |
| TFIN.PR. | Triumph Financial, Inc. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| TFINP | Triumph Financial, Inc. 7.125% Series C | 21.71 | 21.45 | 21.69 | 2.4K | 0.19 | | 0.87 | |
| TFPM | Triple Flag Precious Metals Corp | 34.85 | 33.18 | 34.82 | 253.1K | -0.23 | | 0.66 | |
| TFSA | Terra Income Fund 6 Llc | 24.77 | 24.77 | 24.77 | 235 | -0.10 | | 0.38 | |
| TFX | Teleflex Inc | 127.2 | 124.7 | 126.5 | 350.8K | 1.7 | | 1.37 | |
| TG | Tredegar Corp | 7.510 | 7.325 | 7.370 | 43.9K | -0.190 | | 2.51 | |
| TGE | The Generation Essentials Group Cl A | 1.210 | 1.150 | 1.190 | 32.0K | 0.010 | | 0.85 | |
| TGLS | Tecnoglass Inc | 50.94 | 46.64 | 47.93 | 316.7K | -2.83 | | 5.57 | |
| TGNA | Tegna Inc | 19.40 | 19.20 | 19.21 | 654.7K | -0.13 | | 0.67 | |
| TGS | Transportadora DE Gas Sa Ord B ADR | 29.86 | 28.70 | 28.96 | 148.9K | -0.79 | | 2.65 | |
| TGT | Target Corp | 104.7 | 102.5 | 103.7 | 2.67M | -0.6 | | 0.60 | |
| THC | Tenet Healthcare Corp | 207.9 | 200.8 | 202.1 | 508.1K | -6.2 | | 3.00 | |
| THG | The Hanover Insurance Group | 178.2 | 175.5 | 178.2 | 55.1K | 1.0 | | 0.58 | |
| THIR | Thor Index Rotation ETF | 32.99 | 32.76 | 32.78 | 46.4K | -0.20 | | 0.61 | |
| THLV | Thor Low Volatility ETF | 30.51 | 30.17 | 30.18 | 5.5K | -0.31 | | 1.02 | |
| THO | Thor Industries | 109.8 | 105.8 | 106.4 | 152.5K | -2.4 | | 2.24 | |
| THQ | Abrdn Healthcare Opportunities Fund | 20.14 | 19.64 | 19.89 | 218.5K | 0.21 | | 1.07 | |
| THR | Thermon Group Holdings Inc | 38.47 | 37.63 | 37.97 | 85.3K | -0.50 | | 1.30 | |
| THS | Treehouse Foods | 23.48 | 23.33 | 23.41 | 575.0K | 0.09 | | 0.39 | |
| THW | Abrdn World Healthcare Fund | 13.06 | 12.85 | 12.97 | 204.6K | 0.13 | | 1.01 | |
| TIC | Tic Solutions Inc | 10.580 | 9.950 | 9.980 | 1.29M | -0.520 | | 4.95 | |
| TIMB | Tim S.A. ADR | 20.35 | 20.06 | 20.08 | 417.8K | -0.03 | | 0.15 | |
| TISI | Team Inc | 14.45 | 13.99 | 14.05 | 932 | 0.07 | | 0.50 | |
| TJX | TJX Companies | 155.5 | 153.3 | 154.1 | 2.61M | 0.1 | | 0.08 | |
| TK | Teekay Corporation Ltd | 9.726 | 9.068 | 9.690 | 825.9K | 0.810 | | 9.12 | |
| TKC | Turkcell Iletisim Hizmetleri As ADR | 5.720 | 5.620 | 5.655 | 843.8K | -0.020 | | 0.35 | |
| TKO | Tko Group Holdings Inc Cl A | 203.4 | 200.6 | 202.9 | 394.8K | 0.1 | | 0.05 | |
| TKR | Timken Company | 90.76 | 87.95 | 88.00 | 488.9K | -2.90 | | 3.19 | |
| TLK | P.T. Telekomunikasi Indonesia Tbk ADR | 21.46 | 21.07 | 21.27 | 295.8K | -0.08 | | 0.37 | |
| TLYS | | 2.015 | 1.800 | 1.805 | 44.6K | -0.195 | | 9.75 | |
| TM | Toyota Motor Corp Ltd Ord ADR | 213.9 | 212.5 | 213.4 | 117.3K | -1.9 | | 0.90 | |
| TME | Tencent Music Entertainment ADR | 17.43 | 16.60 | 16.60 | 5.96M | -1.01 | | 5.74 | |
| TMHC | Taylor Morrison Home Corp | 60.36 | 57.96 | 58.43 | 551.6K | -0.65 | | 1.10 | |
| TMO | Thermo Fisher Scientific Inc | 626.8 | 614.7 | 616.9 | 1.7M | -3.6 | | 0.58 | |
| TNC | Tennant Company | 77.20 | 73.66 | 74.62 | 32.5K | -2.34 | | 3.04 | |
| TNET | Trinet Group Inc | 61.19 | 59.46 | 60.53 | 422.8K | -0.53 | | 0.87 | |
| TNGY | Tortoise Energy Fund | 8.970 | 8.860 | 8.890 | 47.2K | -0.064 | | 0.72 | |
| TNK | Teekay Tankers Ltd | 59.46 | 55.00 | 59.03 | 456.9K | 5.53 | | 10.34 | |
| TNL | Travel + Leisure Co. | 74.98 | 73.13 | 73.41 | 277.4K | -1.83 | | 2.43 | |
| TOL | Toll Brothers Inc | 139.0 | 133.4 | 134.8 | 669.6K | -1.3 | | 0.95 | |
| TOST | Toast Inc Cl A | 36.75 | 35.63 | 36.64 | 4.42M | 0.57 | | 1.59 | |
| TpA | | 20.68 | 20.57 | 20.62 | 50.0K | 0.04 | | 0.19 | |
| TPB | Turning Point Brands | 104.6 | 101.6 | 103.2 | 110.6K | 0.0 | | 0.04 | |
| TPC | Tutor Perini Corp | 71.30 | 69.11 | 71.11 | 164.4K | -0.05 | | 0.07 | |
| TPH | Tri Pointe Homes Inc | 32.45 | 30.84 | 30.85 | 541.2K | -0.84 | | 2.65 | |
| TPL | Texas Pacific Land Trust | 294.4 | 281.4 | 281.4 | 119.2K | -12.4 | | 4.23 | |
| TPR | Tapestry Inc | 133.5 | 129.9 | 131.0 | 1.07M | -2.2 | | 1.66 | |
| TPTA | Terra Property Trust 6.00% Notes | 23.66 | 23.60 | 23.60 | 4.1K | -0.05 | | 0.21 | |
| TPVG | Triplepoint Venture Growth Bdc | 6.615 | 6.330 | 6.420 | 299.7K | -0.170 | | 2.58 | |
| TPYP | Tortoise North Amer Pipeline Fund | 34.76 | 34.56 | 34.62 | 40.7K | -0.08 | | 0.22 | |
| TPZ | Tortoise Essential Energy Fund | 20.45 | 19.93 | 19.99 | 6.6K | -0.39 | | 1.93 | |
| TR | Tootsie Roll Industries | 36.14 | 35.27 | 35.83 | 44.7K | -0.20 | | 0.55 | |
| TRAK | Repositrak Inc | 12.20 | 11.70 | 11.84 | 42.6K | 0.07 | | 0.60 | |
| TRC | Tejon Ranch Company | 15.95 | 15.67 | 15.82 | 33.5K | -0.11 | | 0.69 | |
| TREX | Trex Company | 38.45 | 36.46 | 36.53 | 1.25M | -0.95 | | 2.54 | |
| TRGP | Targa Resources | 178.8 | 174.5 | 174.5 | 507.2K | -3.4 | | 1.89 | |
| TRN | Trinity Industries | 29.43 | 28.64 | 28.85 | 237.9K | -0.34 | | 1.17 | |
| TRNO | Terreno Realty Corp | 59.91 | 58.95 | 59.09 | 450.4K | 0.24 | | 0.41 | |
| TROX | Tronox Inc | 5.245 | 4.810 | 5.080 | 3.0M | 0.080 | | 1.60 | |
| TRP | TC Energy Corp | 54.24 | 52.71 | 53.13 | 1.55M | -0.95 | | 1.76 | |
| TRT-A | Triton Intl Ltd [Trtn/Pa] | 25.67 | 25.42 | 25.42 | 5.1K | -0.15 | | 0.60 | |
| TRT-B | Triton Intl Ltd [Trtn/Pb] | 25.40 | 25.28 | 25.28 | 3.7K | -0.03 | | 0.12 | |
| TRT-C | Triton Intl Ltd [Trtn/Pc] | 25.15 | 24.78 | 24.83 | 43.9K | -0.35 | | 1.39 | |
| TRT-D | Triton Intl Ltd [Trtn/Pd] | 23.24 | 22.93 | 22.93 | 10.6K | -0.20 | | 0.86 | |
| TRT-E | Triton Intl Ltd [Trtn/Pe] | 19.85 | 19.60 | 19.65 | 14.0K | -0.13 | | 0.66 | |
| TRT-F | Triton International Limited | 25.37 | 25.21 | 25.36 | 29.6K | 0.02 | | 0.08 | |
| TRT-P | Tpg Re Finance Trust Inc 6.25% Ser C | 18.23 | 17.92 | 18.10 | 10.8K | 0.04 | | 0.21 | |
| TRTN.PR.F | Triton International Ltd | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| TRTNpA | | 25.67 | 25.42 | 25.42 | 4.5K | -0.15 | | 0.60 | |
| TRTNpB | | 25.40 | 25.28 | 25.28 | 3.0K | -0.03 | | 0.12 | |
| TRTNpC | | 25.15 | 24.78 | 24.88 | 41.4K | -0.30 | | 1.19 | |
| TRTNpD | | 23.24 | 22.93 | 22.93 | 8.4K | -0.20 | | 0.86 | |
| TRTNpE | | 19.85 | 19.60 | 19.65 | 13.8K | -0.13 | | 0.66 | |
| TRTNpF | | 25.37 | 25.21 | 25.36 | 28.6K | 0.02 | | 0.08 | |
| TRTX | Tpg Re Finance Trust Inc | 8.975 | 8.830 | 8.855 | 639.4K | -0.040 | | 0.45 | |
| TRTXpC | | 18.23 | 17.92 | 18.10 | 10.5K | 0.04 | | 0.21 | |
| TRU | Transunion | 84.14 | 82.54 | 83.52 | 1.33M | 0.78 | | 0.94 | |
| TRV | The Travelers Companies Inc | 286.5 | 282.7 | 283.2 | 819.9K | -2.0 | | 0.70 | |
| TS | Tenaris S.A. ADR | 39.60 | 39.07 | 39.43 | 662.9K | -0.95 | | 2.35 | |
| TSE | Trinseo S.A. | 0.6399 | 0.5912 | 0.6159 | 530.2K | -0.0238 | | 3.72 | |
| TSI | Tcw Strategic | 4.876 | 4.850 | 4.855 | 46.0K | -0.025 | | 0.51 | |
| TSLX | Sixth Street Specialty Lending Inc | 21.97 | 21.11 | 21.19 | 347.4K | -0.71 | | 3.24 | |
| TSM | Taiwan Semiconductor ADR | 326.3 | 318.5 | 318.8 | 8.43M | -8.7 | | 2.64 | |
| TSN | Tyson Foods | 56.49 | 55.70 | 56.20 | 1.94M | 0.23 | | 0.41 | |
| TSQ | Townsquare Media Llc | 5.500 | 5.260 | 5.290 | 46.6K | -0.080 | | 1.49 | |
| TT | Trane Technologies Plc | 385.0 | 371.7 | 376.4 | 1.58M | -4.7 | | 1.23 | |
| TTAM | Titan America Sa | 17.20 | 16.51 | 16.54 | 156.0K | -0.66 | | 3.83 | |
| TTC | Toro Company | 84.39 | 83.04 | 83.72 | 454.5K | 0.14 | | 0.17 | |
| TTE | Totalenergies Se ADR | 62.93 | 62.34 | 62.74 | 1.2M | -0.67 | | 1.06 | |
| TTI | Tetra Technologies | 9.830 | 9.470 | 9.610 | 1.2M | -0.120 | | 1.23 | |
| TU | Telus Corp | 13.29 | 13.13 | 13.15 | 3.71M | -0.05 | | 0.38 | |
| TUYA | Tuya Inc ADR | 2.300 | 2.240 | 2.275 | 910.6K | 0.030 | | 1.33 | |
| TV | Grupo Televisa S.A. ADR | 3.000 | 2.900 | 2.910 | 455.4K | -0.090 | | 3.01 | |
| TVC | Tennessee Valley Authority | 24.15 | 24.09 | 24.15 | 17.7K | 0.00 | | 0.00 | |
| TVE | Tennessee Valley Authority | 24.49 | 24.36 | 24.49 | 18.3K | 0.02 | | 0.08 | |
| TWI | Titan International | 8.450 | 8.040 | 8.070 | 343.8K | -0.360 | | 4.28 | |
| TWLO | Twilio | 143.8 | 139.7 | 142.9 | 747.7K | 3.5 | | 2.53 | |
| TWN | Taiwan Fund | 55.34 | 54.01 | 54.80 | 32.4K | -0.09 | | 0.16 | |
| TWO | Two Harbors Invt Corp | 11.17 | 10.44 | 10.70 | 4.36M | 0.30 | | 2.88 | |
| TWO-A | Two Harbors Invt Corp [Two/Pa] | 24.34 | 24.12 | 24.28 | 24.1K | 0.01 | | 0.04 | |
| TWO-B | Two Harbors Invt Corp [Two/Pb] | 23.79 | 23.65 | 23.78 | 5.6K | 0.12 | | 0.51 | |
| TWO-C | Two Harbors Invt Corp [Two/Pc] | 24.87 | 24.79 | 24.87 | 19.9K | 0.06 | | 0.24 | |
| TWOD | Two Harbors Investments Corp 9.375% | 25.91 | 25.80 | 25.88 | 6.6K | 0.08 | | 0.31 | |
| TWOpA | | 24.34 | 24.12 | 24.28 | 14.8K | 0.01 | | 0.04 | |
| TWOpB | | 23.79 | 23.65 | 23.78 | 5.4K | 0.12 | | 0.51 | |
| TWOpC | | 24.87 | 24.79 | 24.87 | 18.5K | 0.06 | | 0.24 | |
| TX | Ternium S.A. ADR | 40.80 | 39.38 | 40.69 | 155.4K | 1.21 | | 3.07 | |
| TXNM | Txnm Energy Inc | 59.13 | 58.95 | 59.13 | 287.0K | 0.12 | | 0.20 | |
| TXO | Txo Partners L.P. | 10.59 | 10.12 | 10.16 | 181.0K | -0.29 | | 2.78 | |
| TXT | Textron Inc | 91.87 | 88.21 | 88.63 | 1.2M | -1.49 | | 1.65 | |
| TY | Tri Continental Corp | 33.10 | 32.88 | 33.06 | 33.1K | 0.06 | | 0.18 | |
| TY- | Tri Contl Corp [Ty/P] | 44.49 | 44.12 | 44.12 | 500 | -0.16 | | 0.35 | |
| TYG | Tortoise Energy Infrastructure Corp | 41.89 | 41.36 | 41.46 | 111.5K | 0.26 | | 0.63 | |
| TYL | Tyler Technologies | 450.7 | 441.4 | 448.1 | 165.5K | 4.6 | | 1.03 | |
| TYp | | 44.49 | 44.12 | 44.12 | 500 | -0.16 | | 0.35 | |