| T | AT&T Inc | 23.72 | 23.39 | 23.50 | 30.7M | -0.24 | | 1.01 | |
| T-A | AT&T Inc 5% Prf Perpetual USD 25 | 20.67 | 20.57 | 20.64 | 70.1K | 0.02 | | 0.10 | |
| T-C | AT&T Inc 4.75% [T/Pc] | 19.40 | 19.26 | 19.31 | 85.9K | -0.05 | | 0.27 | |
| TAC | Transalta Corp | 12.56 | 11.96 | 12.54 | 2.06M | 0.21 | | 1.70 | |
| TAK | Takeda Pharmaceutical Ltd ADR | 16.20 | 15.97 | 16.16 | 2.66M | -0.17 | | 1.04 | |
| TAL | Tal Education Group ADR | 11.59 | 10.95 | 11.06 | 2.55M | -0.44 | | 3.83 | |
| TALO | Talos Energy Inc | 11.76 | 11.36 | 11.38 | 841.8K | -0.25 | | 2.15 | |
| TAP | Molson Coors Brewing Company | 50.58 | 48.76 | 48.96 | 1.4M | -1.69 | | 3.34 | |
| TAP.A | Molson Coors Brewing Cl A | 50.95 | 47.13 | 50.95 | 275 | -0.53 | | 1.03 | |
| TBB | AT&T Inc 5.350% Global Notes Due 2066 | 22.67 | 22.35 | 22.37 | 116.3K | -0.41 | | 1.80 | |
| TBBB | BBB Foods Inc Cl A | 32.50 | 31.35 | 32.12 | 125.4K | 0.01 | | 0.03 | |
| TBI | Trueblue Inc | 5.340 | 4.930 | 5.250 | 145.8K | 0.230 | | 4.58 | |
| TBLU | Tortoise Global Water ESG Fund | 53.90 | 53.50 | 53.90 | 1.4K | 0.11 | | 0.20 | |
| TBN | Tamboran Resources Corp | 26.81 | 26.15 | 26.78 | 9.8K | 0.50 | | 1.90 | |
| TCAI | Tortoise AI Infrastructure ETF | 32.91 | 32.34 | 32.81 | 31.7K | 0.74 | | 2.31 | |
| TCBX | Third Coast Bancshares Inc | 38.76 | 38.11 | 38.12 | 12.6K | -0.42 | | 1.09 | |
| TCI | Transcontinental Realty Investors | 52.66 | 52.66 | 52.66 | 343 | 0.88 | | 1.69 | |
| TCPA | Transcanada Pipelines Limited 6.250% | 24.66 | 24.36 | 24.59 | 473.8K | -0.25 | | 1.01 | |
| TD | Toronto Dominion Bank | 94.37 | 93.44 | 93.86 | 858.3K | -0.22 | | 0.23 | |
| TDAY | USA Today CO Inc | 6.140 | 5.960 | 5.960 | 1.06M | -0.150 | | 2.45 | |
| TDC | Teradata Corp | 31.36 | 29.75 | 29.78 | 557.7K | -1.13 | | 3.66 | |
| TDF | Templeton Dragon Fund | 11.82 | 11.59 | 11.63 | 157.6K | -0.09 | | 0.77 | |
| TDG | Transdigm Group Inc | 1,463 | 1,436 | 1,450 | 251.0K | 16 | | 1.15 | |
| TDOC | Teladoc Health Inc | 6.600 | 6.255 | 6.270 | 5.88M | -0.250 | | 3.83 | |
| TDS | Telephone and Data Systems | 45.02 | 44.42 | 44.78 | 418.5K | 0.25 | | 0.56 | |
| TDS-U | Telephone & Data Systems | 21.82 | 21.45 | 21.55 | 12.4K | 0.03 | | 0.14 | |
| TDS-V | Telephone and Data Systems Inc | 19.69 | 19.35 | 19.45 | 57.3K | -0.22 | | 1.12 | |
| TDSpU | | 21.82 | 21.45 | 21.55 | 5.7K | 0.05 | | 0.23 | |
| TDSpV | | 19.69 | 19.35 | 19.40 | 50.6K | -0.25 | | 1.27 | |
| TDW | Tidewater Inc | 58.92 | 57.42 | 57.52 | 252.1K | -0.91 | | 1.56 | |
| TDY | Teledyne Technologies Inc | 582.7 | 570.3 | 581.6 | 398.0K | 12.0 | | 2.11 | |
| TE | T1 Energy Inc | 8.460 | 7.160 | 8.170 | 27.96M | 0.760 | | 10.26 | |
| TE.W | T1 Energy Inc WT | 1.600 | 1.240 | 1.600 | 99.5K | 0.160 | | 11.11 | |
| TE.WS | | 1.600 | 1.240 | 1.600 | 97.9K | 0.160 | | 11.11 | |
| TE.WT | T1 Energy Inc. WT | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| TECK | Teck Resources Ltd | 52.37 | 49.73 | 50.54 | 2.3M | -1.73 | | 3.31 | |
| TEF | Telefonica S.A. ADR | 3.870 | 3.800 | 3.815 | 2.17M | -0.040 | | 1.04 | |
| TEI | Templeton Emerging Markets | 6.690 | 6.630 | 6.633 | 196.2K | -0.010 | | 0.15 | |
| TEL | Te Connectivity Ltd | 243.0 | 240.0 | 241.1 | 683.9K | -0.9 | | 0.38 | |
| TEN | Tsakos Energy Navigation Ltd | 26.05 | 25.40 | 25.56 | 306.3K | -0.08 | | 0.31 | |
| TEN-E | Tsakos Energy Navigation Ltd [Ten/Pe] | 26.78 | 26.65 | 26.70 | 3.5K | -0.07 | | 0.26 | |
| TEN-F | Tsakos Energy Navigation Ltd [Ten/Pf] | 27.72 | 27.58 | 27.72 | 9.3K | 0.07 | | 0.25 | |
| TENpE | | 26.78 | 26.65 | 26.70 | 2.9K | -0.07 | | 0.26 | |
| TENpF | | 27.72 | 27.58 | 27.72 | 8.8K | 0.07 | | 0.25 | |
| TEO | Telecom Argentina Stet France Telecom | 11.19 | 10.75 | 10.93 | 88.1K | -0.10 | | 0.91 | |
| TEVA | Teva Pharmaceutical Industries ADR | 32.46 | 31.58 | 31.76 | 5.54M | -0.59 | | 1.82 | |
| TEX | Terex Corp | 61.60 | 59.98 | 60.38 | 481.4K | -0.72 | | 1.18 | |
| TFC | Truist Financial Corp | 50.58 | 49.97 | 50.00 | 4.94M | -0.29 | | 0.58 | |
| TFC-I | Truist Financial Corp [Tfc/Pi] | 20.13 | 19.94 | 20.00 | 27.1K | -0.10 | | 0.50 | |
| TFC-O | Truist Financial Corp [Tfc/Po] | 22.38 | 22.20 | 22.31 | 32.6K | 0.00 | | 0.01 | |
| TFC-R | Truist Financial Corp [Tfc/Pr] | 19.79 | 19.66 | 19.72 | 63.8K | 0.00 | | 0.00 | |
| TFCpI | | 20.13 | 19.94 | 19.99 | 17.0K | -0.11 | | 0.55 | |
| TFCpO | | 22.38 | 22.20 | 22.31 | 25.0K | 0.00 | | 0.01 | |
| TFCpR | | 19.79 | 19.66 | 19.74 | 49.9K | 0.02 | | 0.10 | |
| TFI- | Triumph Financial Inc | 22.08 | 21.95 | 22.00 | 1.4K | -0.10 | | 0.46 | |
| TFII | Tfi International Inc | 112.9 | 110.4 | 111.4 | 193.6K | -1.2 | | 1.07 | |
| TFIN | Triumph Financial Inc | 71.20 | 68.90 | 68.94 | 102.2K | -1.56 | | 2.21 | |
| TFIN.PR. | Triumph Financial, Inc. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| TFINP | Triumph Financial, Inc. 7.125% Series C | 22.08 | 21.95 | 22.00 | 1.4K | -0.10 | | 0.46 | |
| TFPM | Triple Flag Precious Metals Corp | 36.99 | 35.90 | 36.99 | 301.2K | 0.56 | | 1.54 | |
| TFSA | Terra Income Fund 6 Llc | 25.00 | 25.00 | 25.00 | 400 | 0.09 | | 0.34 | |
| TFX | Teleflex Inc | 104.4 | 102.7 | 103.0 | 505.9K | -1.6 | | 1.54 | |
| TG | Tredegar Corp | 8.815 | 8.040 | 8.300 | 259.4K | 0.190 | | 2.34 | |
| TGE | The Generation Essentials Group Cl A | 1.460 | 1.350 | 1.450 | 94.6K | 0.020 | | 1.40 | |
| TGLS | Tecnoglass Inc | 53.95 | 52.74 | 53.69 | 121.9K | -0.11 | | 0.20 | |
| TGNA | Tegna Inc | 19.77 | 18.84 | 18.85 | 754.4K | -0.15 | | 0.79 | |
| TGS | Transportadora DE Gas Sa Ord B ADR | 29.49 | 28.52 | 28.90 | 93.0K | 0.33 | | 1.16 | |
| TGT | Target Corp | 111.8 | 110.2 | 111.3 | 2.39M | 0.2 | | 0.13 | |
| THC | Tenet Healthcare Corp | 201.2 | 195.0 | 196.7 | 316.8K | -4.6 | | 2.27 | |
| THG | The Hanover Insurance Group | 171.2 | 168.1 | 170.0 | 180.9K | -0.2 | | 0.11 | |
| THIR | Thor Index Rotation ETF | 33.03 | 32.88 | 32.94 | 87.5K | -0.04 | | 0.12 | |
| THLV | Thor Low Volatility ETF | 31.21 | 31.14 | 31.21 | 26.4K | -0.04 | | 0.13 | |
| THO | Thor Industries | 115.7 | 113.7 | 114.8 | 161.1K | -0.7 | | 0.56 | |
| THQ | Abrdn Healthcare Opportunities Fund | 19.96 | 19.59 | 19.70 | 215.0K | -0.05 | | 0.25 | |
| THR | Thermon Group Holdings Inc | 41.88 | 40.55 | 41.08 | 125.4K | -0.29 | | 0.70 | |
| THS | Treehouse Foods | 24.31 | 23.96 | 24.31 | 293.4K | 0.20 | | 0.83 | |
| THW | Abrdn World Healthcare Fund | 12.87 | 12.73 | 12.77 | 181.3K | -0.01 | | 0.08 | |
| TIC | Tic Solutions Inc | 11.70 | 11.27 | 11.45 | 797.8K | -0.20 | | 1.72 | |
| TIMB | Tim S.A. ADR | 21.42 | 21.09 | 21.30 | 313.3K | -0.37 | | 1.71 | |
| TISI | Team Inc | 14.68 | 14.32 | 14.34 | 921 | -0.44 | | 2.98 | |
| TJX | TJX Companies | 157.8 | 155.7 | 157.4 | 2.66M | 1.2 | | 0.78 | |
| TK | Teekay Corporation Ltd | 9.875 | 9.640 | 9.670 | 292.9K | -0.020 | | 0.21 | |
| TKC | Turkcell Iletisim Hizmetleri As ADR | 6.090 | 5.880 | 6.090 | 1.27M | 0.210 | | 3.57 | |
| TKO | Tko Group Holdings Inc Cl A | 209.2 | 201.5 | 203.3 | 396.4K | -5.6 | | 2.69 | |
| TKR | Timken Company | 94.20 | 92.71 | 93.56 | 174.6K | -0.18 | | 0.19 | |
| TLK | P.T. Telekomunikasi Indonesia Tbk ADR | 21.93 | 21.65 | 21.74 | 206.8K | -0.08 | | 0.37 | |
| TLYS | | 1.715 | 1.658 | 1.680 | 37.1K | 0.020 | | 1.20 | |
| TM | Toyota Motor Corp Ltd Ord ADR | 232.1 | 230.7 | 231.5 | 98.0K | -0.9 | | 0.39 | |
| TME | Tencent Music Entertainment ADR | 16.66 | 16.30 | 16.58 | 3.67M | -0.02 | | 0.12 | |
| TMHC | Taylor Morrison Home Corp | 64.76 | 62.73 | 63.27 | 411.0K | -0.88 | | 1.37 | |
| TMO | Thermo Fisher Scientific Inc | 629.7 | 618.7 | 618.8 | 1.89M | -5.9 | | 0.95 | |
| TNC | Tennant Company | 80.50 | 79.03 | 79.93 | 55.3K | 0.24 | | 0.30 | |
| TNET | Trinet Group Inc | 63.14 | 62.29 | 62.69 | 80.1K | -0.51 | | 0.81 | |
| TNGY | Tortoise Energy Fund | 9.170 | 9.080 | 9.100 | 55.0K | -0.005 | | 0.06 | |
| TNK | Teekay Tankers Ltd | 61.47 | 59.79 | 60.12 | 399.5K | 0.33 | | 0.55 | |
| TNL | Travel + Leisure Co. | 73.15 | 71.13 | 72.40 | 224.6K | -1.07 | | 1.46 | |
| TOL | Toll Brothers Inc | 150.6 | 145.6 | 146.7 | 519.1K | -2.4 | | 1.58 | |
| TOST | Toast Inc Cl A | 33.99 | 32.86 | 33.52 | 6.65M | -0.24 | | 0.71 | |
| TpA | | 20.67 | 20.57 | 20.62 | 64.4K | 0.00 | | 0.00 | |
| TPB | Turning Point Brands | 119.3 | 117.2 | 119.0 | 93.6K | 0.9 | | 0.80 | |
| TPC | Tutor Perini Corp | 77.09 | 73.61 | 75.05 | 193.3K | -0.08 | | 0.11 | |
| TPH | Tri Pointe Homes Inc | 35.91 | 34.87 | 35.20 | 423.7K | -0.31 | | 0.87 | |
| TPL | Texas Pacific Land Trust | 338.5 | 325.6 | 337.5 | 152.9K | 6.5 | | 1.98 | |
| TPR | Tapestry Inc | 133.6 | 130.7 | 130.7 | 888.1K | -2.4 | | 1.78 | |
| TPTA | Terra Property Trust 6.00% Notes | 23.80 | 23.76 | 23.80 | 10.2K | 0.00 | | 0.00 | |
| TPVG | Triplepoint Venture Growth Bdc | 6.722 | 6.570 | 6.600 | 177.1K | -0.140 | | 2.08 | |
| TPYP | Tortoise North Amer Pipeline Fund | 36.19 | 35.61 | 36.17 | 58.5K | 0.47 | | 1.32 | |
| TPZ | Tortoise Essential Energy Fund | 20.85 | 20.70 | 20.84 | 41.8K | -0.16 | | 0.76 | |
| TR | Tootsie Roll Industries | 37.97 | 37.12 | 37.42 | 41.0K | -0.43 | | 1.14 | |
| TRAK | Repositrak Inc | 11.04 | 10.75 | 10.82 | 61.9K | -0.18 | | 1.63 | |
| TRC | Tejon Ranch Company | 16.87 | 16.60 | 16.70 | 51.1K | -0.12 | | 0.71 | |
| TREX | Trex Company | 43.89 | 42.61 | 43.73 | 1.52M | 0.65 | | 1.51 | |
| TRGP | Targa Resources | 185.9 | 179.8 | 185.3 | 540.5K | 3.4 | | 1.88 | |
| TRN | Trinity Industries | 27.83 | 26.97 | 27.35 | 3.15M | -0.13 | | 0.47 | |
| TRNO | Terreno Realty Corp | 62.73 | 61.00 | 62.66 | 498.3K | 1.36 | | 2.22 | |
| TROX | Tronox Inc | 5.920 | 5.672 | 5.710 | 2.52M | -0.130 | | 2.22 | |
| TRP | TC Energy Corp | 55.06 | 54.20 | 54.92 | 1.09M | 0.61 | | 1.12 | |
| TRT-A | Triton Intl Ltd [Trtn/Pa] | 25.81 | 25.65 | 25.74 | 3.2K | -0.06 | | 0.21 | |
| TRT-B | Triton Intl Ltd [Trtn/Pb] | 25.33 | 25.31 | 25.33 | 1.0K | -0.04 | | 0.16 | |
| TRT-C | Triton Intl Ltd [Trtn/Pc] | 25.18 | 25.03 | 25.17 | 3.5K | -0.01 | | 0.04 | |
| TRT-D | Triton Intl Ltd [Trtn/Pd] | 23.79 | 23.52 | 23.58 | 4.7K | -0.03 | | 0.13 | |
| TRT-E | Triton Intl Ltd [Trtn/Pe] | 20.01 | 19.80 | 19.91 | 10.1K | -0.05 | | 0.23 | |
| TRT-F | Triton International Limited | 25.32 | 25.26 | 25.32 | 2.4K | 0.08 | | 0.32 | |
| TRT-G | | 24.93 | 24.82 | 24.89 | 55.1K | 0.00 | | NaN | |
| TRT-P | Tpg Re Finance Trust Inc 6.25% Ser C | 18.54 | 17.96 | 18.02 | 4.3K | 0.02 | | 0.12 | |
| TRTN.PR.F | Triton International Ltd | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| TRTNpA | | 25.81 | 25.65 | 25.74 | 3.1K | -0.06 | | 0.21 | |
| TRTNpB | | 25.33 | 25.31 | 25.33 | 700 | -0.04 | | 0.16 | |
| TRTNpC | | 25.18 | 25.03 | 25.17 | 3.0K | -0.01 | | 0.04 | |
| TRTNpD | | 23.79 | 23.52 | 23.53 | 4.3K | -0.08 | | 0.34 | |
| TRTNpE | | 20.01 | 19.80 | 19.91 | 8.9K | -0.05 | | 0.23 | |
| TRTNpF | | 25.32 | 25.26 | 25.32 | 2.0K | 0.08 | | 0.32 | |
| TRTX | Tpg Re Finance Trust Inc | 9.255 | 9.043 | 9.210 | 658.2K | 0.060 | | 0.66 | |
| TRTXpC | | 18.54 | 17.96 | 18.02 | 3.9K | 0.02 | | 0.12 | |
| TRU | Transunion | 86.39 | 84.12 | 86.22 | 742.1K | 0.96 | | 1.13 | |
| TRV | The Travelers Companies Inc | 271.9 | 268.5 | 269.4 | 1.04M | -1.9 | | 0.71 | |
| TS | Tenaris S.A. ADR | 41.87 | 41.45 | 41.80 | 612.7K | 0.31 | | 0.75 | |
| TSE | Trinseo S.A. | 0.5595 | 0.4985 | 0.4990 | 905.2K | -0.0530 | | 9.64 | |
| TSI | Tcw Strategic | 4.920 | 4.890 | 4.910 | 37.0K | -0.010 | | 0.20 | |
| TSLX | Sixth Street Specialty Lending Inc | 22.44 | 22.21 | 22.30 | 402.7K | -0.10 | | 0.45 | |
| TSM | Taiwan Semiconductor ADR | 349.9 | 341.5 | 342.4 | 13.0M | 0.8 | | 0.22 | |
| TSN | Tyson Foods | 60.84 | 59.60 | 60.07 | 839.1K | -0.36 | | 0.60 | |
| TSQ | Townsquare Media Llc | 5.780 | 5.470 | 5.470 | 52.3K | -0.240 | | 4.20 | |
| TT | Trane Technologies Plc | 391.1 | 387.1 | 389.4 | 928.9K | 2.3 | | 0.58 | |
| TTAM | Titan America Sa | 17.65 | 17.16 | 17.20 | 123.9K | -0.19 | | 1.09 | |
| TTC | Toro Company | 90.19 | 88.92 | 89.58 | 345.6K | 0.00 | | 0.00 | |
| TTE | Totalenergies Se ADR | 66.31 | 65.48 | 66.20 | 928.0K | 0.58 | | 0.88 | |
| TTI | Tetra Technologies | 11.88 | 11.51 | 11.58 | 1.44M | -0.05 | | 0.43 | |
| TU | Telus Corp | 13.63 | 13.51 | 13.57 | 3.83M | -0.05 | | 0.37 | |
| TUYA | Tuya Inc ADR | 2.295 | 2.180 | 2.245 | 1.36M | 0.040 | | 1.81 | |
| TV | Grupo Televisa S.A. ADR | 3.020 | 2.955 | 3.000 | 768.8K | 0.020 | | 0.67 | |
| TVC | Tennessee Valley Authority | 24.30 | 24.19 | 24.24 | 10.5K | 0.01 | | 0.04 | |
| TVE | Tennessee Valley Authority | 24.55 | 24.35 | 24.55 | 15.6K | 0.00 | | 0.00 | |
| TWI | Titan International | 9.380 | 9.190 | 9.290 | 325.5K | -0.040 | | 0.43 | |
| TWLO | Twilio | 121.7 | 118.6 | 119.1 | 755.4K | -0.7 | | 0.59 | |
| TWN | Taiwan Fund | 57.18 | 54.37 | 54.87 | 39.4K | -0.47 | | 0.85 | |
| TWO | Two Harbors Invt Corp | 14.17 | 13.17 | 14.11 | 4.57M | 0.75 | | 5.62 | |
| TWO-A | Two Harbors Invt Corp [Two/Pa] | 24.12 | 24.01 | 24.05 | 12.7K | -0.03 | | 0.12 | |
| TWO-B | Two Harbors Invt Corp [Two/Pb] | 23.68 | 23.45 | 23.55 | 13.1K | 0.05 | | 0.21 | |
| TWO-C | Two Harbors Invt Corp [Two/Pc] | 24.50 | 24.42 | 24.46 | 17.9K | -0.04 | | 0.14 | |
| TWOD | Two Harbors Investments Corp 9.375% | 25.98 | 25.85 | 25.91 | 18.2K | -0.06 | | 0.23 | |
| TWOpA | | 24.12 | 24.01 | 24.06 | 10.6K | -0.02 | | 0.08 | |
| TWOpB | | 23.68 | 23.45 | 23.55 | 11.3K | 0.05 | | 0.21 | |
| TWOpC | | 24.50 | 24.42 | 24.46 | 17.3K | -0.04 | | 0.14 | |
| TX | Ternium S.A. ADR | 41.89 | 41.12 | 41.82 | 136.8K | -0.20 | | 0.48 | |
| TXNM | Txnm Energy Inc | 59.16 | 59.00 | 59.16 | 487.7K | 0.13 | | 0.22 | |
| TXO | Txo Partners L.P. | 10.99 | 10.68 | 10.82 | 83.8K | 0.05 | | 0.46 | |
| TXT | Textron Inc | 94.71 | 93.18 | 94.23 | 684.2K | 0.67 | | 0.72 | |
| TY | Tri Continental Corp | 33.47 | 33.02 | 33.06 | 25.1K | -0.20 | | 0.60 | |
| TY- | Tri Contl Corp [Ty/P] | 44.42 | 44.39 | 44.40 | 700 | 0.00 | | 0.00 | |
| TYG | Tortoise Energy Infrastructure Corp | 45.10 | 43.61 | 44.59 | 166.4K | 0.78 | | 1.78 | |
| TYL | Tyler Technologies | 445.4 | 436.0 | 440.3 | 130.8K | -6.1 | | 1.38 | |
| TYp | | 44.42 | 44.39 | 44.40 | 673 | 0.00 | | 0.00 | |