| T | AT&T Inc | 27.84 | 27.60 | 27.71 | 13.4K | -0.01 | | 0.04 | |
| T-A | AT&T Inc 5% Prf Perpetual USD 25 | 20.53 | 20.40 | 20.44 | 57.5K | 0.05 | | 0.25 | |
| T-C | AT&T Inc 4.75% [T/Pc] | 19.25 | 19.12 | 19.25 | 77.5K | 0.16 | | 0.81 | |
| TAC | Transalta Corp | 12.75 | 12.51 | 12.69 | 11.3K | -0.04 | | 0.31 | |
| TAK | Takeda Pharmaceutical Ltd ADR | 18.17 | 18.06 | 18.06 | 67.1K | -0.16 | | 0.85 | |
| TAL | Tal Education Group ADR | 11.02 | 10.93 | 10.97 | 41.6K | -0.03 | | 0.27 | |
| TALO | Talos Energy Inc | 12.99 | 12.79 | 12.94 | 1.2K | 0.00 | | 0.00 | |
| TAP | Molson Coors Brewing Company | 45.95 | 45.65 | 45.80 | 43.8K | -0.06 | | 0.12 | |
| TAP.A | Molson Coors Brewing Cl A | 52.89 | 52.89 | 52.89 | 451 | 2.02 | | 3.97 | |
| TBB | AT&T Inc 5.350% Global Notes Due 2066 | 22.30 | 22.28 | 22.28 | 864 | 0.05 | | 0.20 | |
| TBBB | BBB Foods Inc Cl A | 34.40 | 33.18 | 33.84 | 47.6K | 0.17 | | 0.50 | |
| TBI | Trueblue Inc | 4.030 | 3.780 | 3.935 | 171.6K | 0.080 | | 2.07 | |
| TBLU | Tortoise Global Water ESG Fund | 52.09 | 52.01 | 52.01 | 277 | -0.26 | | 0.50 | |
| TBN | Tamboran Resources Corp | 30.52 | 30.00 | 30.00 | 2.4K | 0.00 | | 0.00 | |
| TCAI | Tortoise AI Infrastructure ETF | 35.97 | 35.88 | 35.95 | 1.2K | 0.29 | | 0.81 | |
| TCBX | Third Coast Bancshares Inc | 38.02 | 38.02 | 38.02 | 1.3K | -0.31 | | 0.81 | |
| TCI | Transcontinental Realty Investors | 36.68 | 36.08 | 36.30 | 2.4K | -0.52 | | 1.41 | |
| TCPA | Transcanada Pipelines Limited 6.250% | 24.75 | 24.75 | 24.75 | 191 | 0.02 | | 0.08 | |
| TD | Toronto Dominion Bank | 96.37 | 95.54 | 96.27 | 35.1K | 0.35 | | 0.36 | |
| TDAY | USA Today CO Inc | 6.790 | 6.455 | 6.530 | 8.1K | 0.000 | | 0.00 | |
| TDC | Teradata Corp | 27.80 | 27.73 | 27.80 | 965 | -0.09 | | 0.32 | |
| TDF | Templeton Dragon Fund | 11.36 | 11.36 | 11.36 | 199 | 0.00 | | 0.00 | |
| TDG | Transdigm Group Inc | 1,268 | 1,251 | 1,254 | 2.2K | -14 | | 1.13 | |
| TDOC | Teladoc Health Inc | 5.650 | 5.480 | 5.550 | 221.6K | -0.020 | | 0.36 | |
| TDS | Telephone and Data Systems | 44.30 | 43.94 | 43.97 | 4.4K | -0.34 | | 0.76 | |
| TDS-U | Telephone & Data Systems | 22.15 | 22.00 | 22.05 | 12.0K | 0.00 | | 0.00 | |
| TDS-V | Telephone and Data Systems Inc | 19.99 | 19.82 | 19.87 | 23.9K | 0.05 | | 0.25 | |
| TDSpU | | 22.15 | 22.00 | 22.05 | 9.4K | 0.05 | | 0.23 | |
| TDSpV | | 19.99 | 19.82 | 19.87 | 19.9K | 0.08 | | 0.40 | |
| TDW | Tidewater Inc | 77.29 | 75.63 | 75.84 | 18.2K | -1.12 | | 1.45 | |
| TDY | Teledyne Technologies Inc | 652.4 | 647.5 | 650.1 | 3.7K | -5.7 | | 0.86 | |
| TE | T1 Energy Inc | 8.300 | 7.800 | 8.270 | 574.6K | 0.290 | | 3.63 | |
| TE.W | T1 Energy Inc WT | 1.100 | 0.690 | 1.085 | 143.7K | 0.394 | | 56.95 | |
| TE.WS | | 1.100 | 0.690 | 1.085 | 141.7K | 0.394 | | 56.95 | |
| TE.WT | T1 Energy Inc. WT | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| TECK | Teck Resources Ltd | 52.99 | 51.40 | 51.81 | 65.9K | -0.63 | | 1.20 | |
| TEI | Templeton Emerging Markets | 6.425 | 6.410 | 6.420 | 9.5K | 0.060 | | 0.94 | |
| TEL | Te Connectivity Ltd | 210.0 | 202.9 | 203.0 | 817.2K | -3.3 | | 1.60 | |
| TEN | Tsakos Energy Navigation Ltd | 37.98 | 36.71 | 36.77 | 25.0K | -0.98 | | 2.60 | |
| TEN-E | Tsakos Energy Navigation Ltd [Ten/Pe] | 26.82 | 26.68 | 26.80 | 6.1K | 0.12 | | 0.45 | |
| TEN-F | Tsakos Energy Navigation Ltd [Ten/Pf] | 27.55 | 27.50 | 27.53 | 13.0K | 0.03 | | 0.09 | |
| TENpE | | 26.82 | 26.68 | 26.72 | 4.8K | 0.04 | | 0.15 | |
| TENpF | | 27.55 | 27.50 | 27.53 | 12.5K | 0.03 | | 0.09 | |
| TEO | Telecom Argentina Stet France Telecom | 12.03 | 10.98 | 11.58 | 264.0K | 0.53 | | 4.77 | |
| TEVA | Teva Pharmaceutical Industries ADR | 31.43 | 30.97 | 30.97 | 308.2K | -0.57 | | 1.81 | |
| TEX | Terex Corp | 63.99 | 63.66 | 63.96 | 9.9K | 0.13 | | 0.20 | |
| TFC | Truist Financial Corp | 46.58 | 46.17 | 46.37 | 280.4K | -0.28 | | 0.60 | |
| TFC-I | Truist Financial Corp [Tfc/Pi] | 19.39 | 19.22 | 19.30 | 14.6K | 0.03 | | 0.16 | |
| TFC-O | Truist Financial Corp [Tfc/Po] | 21.74 | 21.65 | 21.65 | 26.0K | 0.00 | | 0.00 | |
| TFC-R | Truist Financial Corp [Tfc/Pr] | 19.19 | 19.05 | 19.18 | 51.1K | 0.05 | | 0.26 | |
| TFCpI | | 19.34 | 19.34 | 19.34 | 4.6K | 0.04 | | 0.21 | |
| TFCpO | | 21.64 | 21.64 | 21.64 | 174 | -0.01 | | 0.05 | |
| TFCpR | | 19.10 | 19.10 | 19.10 | 1.2K | -0.08 | | 0.42 | |
| TFI- | Triumph Financial Inc | 22.20 | 22.04 | 22.08 | 1.3K | -0.12 | | 0.54 | |
| TFII | Tfi International Inc | 114.0 | 109.3 | 110.8 | 117.7K | -0.1 | | 0.11 | |
| TFIN | Triumph Financial Inc | 59.80 | 57.05 | 58.56 | 89.7K | 0.19 | | 0.33 | |
| TFIN.PR. | Triumph Financial, Inc. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| TFINP | Triumph Financial, Inc. 7.125% Series C | 22.20 | 22.04 | 22.08 | 1.2K | -0.12 | | 0.54 | |
| TFPM | Triple Flag Precious Metals Corp | 39.02 | 38.12 | 38.12 | 15.7K | -1.01 | | 2.58 | |
| TFSA | Terra Income Fund 6 Llc | 24.85 | 24.85 | 24.85 | 100 | -0.19 | | 0.76 | |
| TFX | Teleflex Inc | 111.9 | 111.0 | 111.4 | 4.5K | -0.5 | | 0.41 | |
| TG | Tredegar Corp | 8.990 | 8.370 | 8.370 | 6.2K | -0.060 | | 0.71 | |
| TGE | The Generation Essentials Group Cl A | 1.489 | 1.330 | 1.362 | 34.9K | -0.040 | | 2.76 | |
| TGLS | Tecnoglass Inc | 43.11 | 42.56 | 42.56 | 7.6K | -0.08 | | 0.19 | |
| TGNA | Tegna Inc | 20.92 | 20.76 | 20.77 | 1.63M | -0.15 | | 0.72 | |
| TGS | Transportadora DE Gas Sa Ord B ADR | 31.11 | 29.49 | 29.50 | 40.8K | -0.71 | | 2.35 | |
| TGT | Target Corp | 121.3 | 120.1 | 120.4 | 47.4K | -0.4 | | 0.29 | |
| THC | Tenet Healthcare Corp | 243.5 | 237.0 | 237.3 | 431.9K | -3.2 | | 1.32 | |
| THG | The Hanover Insurance Group | 173.1 | 173.1 | 173.1 | 1.3K | -1.5 | | 0.88 | |
| THIR | Thor Index Rotation ETF | 32.38 | 31.94 | 32.06 | 120.2K | -0.02 | | 0.08 | |
| THLV | Thor Low Volatility ETF | 32.41 | 32.21 | 32.27 | 2.9K | -0.17 | | 0.52 | |
| THO | Thor Industries | 85.59 | 84.20 | 84.84 | 4.6K | 0.15 | | 0.18 | |
| THQ | Abrdn Healthcare Opportunities Fund | 18.50 | 18.29 | 18.29 | 2.2K | -0.03 | | 0.16 | |
| THR | Thermon Group Holdings Inc | 46.75 | 45.95 | 46.06 | 3.2K | -0.51 | | 1.08 | |
| THS | Treehouse Foods | 24.63 | 24.35 | 24.44 | 9.6M | -0.02 | | 0.08 | |
| THW | Abrdn World Healthcare Fund | 12.29 | 12.15 | 12.15 | 1.1K | -0.03 | | 0.25 | |
| TIC | Tic Solutions Inc | 8.670 | 8.000 | 8.435 | 134.9K | -0.135 | | 1.58 | |
| TIMB | Tim S.A. ADR | 26.19 | 25.98 | 26.07 | 10.4K | -0.39 | | 1.47 | |
| TISI | Team Inc | 14.65 | 14.65 | 14.65 | 138 | 0.25 | | 1.74 | |
| TJX | TJX Companies | 160.0 | 157.6 | 158.1 | 92.3K | -1.4 | | 0.88 | |
| TK | Teekay Corporation Ltd | 12.73 | 12.27 | 12.30 | 238.8K | -0.24 | | 1.91 | |
| TKC | Turkcell Iletisim Hizmetleri As ADR | 6.270 | 6.190 | 6.200 | 11.3K | -0.040 | | 0.64 | |
| TKO | Tko Group Holdings Inc Cl A | 205.0 | 204.1 | 205.0 | 8.4K | -0.5 | | 0.25 | |
| TKR | Timken Company | 102.3 | 101.7 | 102.1 | 3.8K | 0.0 | | 0.02 | |
| TLK | P.T. Telekomunikasi Indonesia Tbk ADR | 18.09 | 17.91 | 17.99 | 22.6K | -0.47 | | 2.55 | |
| TLYS | | 1.610 | 1.520 | 1.560 | 27.5K | 0.010 | | 0.64 | |
| TM | Toyota Motor Corp Ltd Ord ADR | 221.0 | 220.1 | 220.4 | 2.0K | -0.7 | | 0.31 | |
| TME | Tencent Music Entertainment ADR | 13.95 | 13.55 | 13.59 | 142.2K | -0.38 | | 2.72 | |
| TMHC | Taylor Morrison Home Corp | 60.68 | 59.77 | 59.81 | 6.3K | -0.43 | | 0.71 | |
| TMO | Thermo Fisher Scientific Inc | 509.9 | 497.9 | 500.3 | 920.1K | -9.9 | | 1.94 | |
| TNC | Tennant Company | 64.75 | 63.00 | 63.71 | 5.9K | 0.58 | | 0.92 | |
| TNET | Trinet Group Inc | 36.44 | 36.36 | 36.36 | 2.8K | -0.01 | | 0.03 | |
| TNGY | Tortoise Energy Fund | 10.21 | 10.12 | 10.21 | 286 | 0.08 | | 0.79 | |
| TNK | Teekay Tankers Ltd | 72.00 | 69.56 | 69.56 | 18.4K | -2.93 | | 4.04 | |
| TNL | Travel + Leisure Co. | 71.12 | 70.52 | 70.55 | 440 | -0.55 | | 0.77 | |
| TOL | Toll Brothers Inc | 146.8 | 144.0 | 144.4 | 9.5K | -1.2 | | 0.83 | |
| TOST | Toast Inc Cl A | 29.28 | 28.55 | 28.55 | 2.2K | -0.36 | | 1.25 | |
| TpA | | 20.43 | 20.43 | 20.43 | 820 | -0.01 | | 0.05 | |
| TPB | Turning Point Brands | 93.00 | 88.88 | 88.90 | 4.0K | -2.39 | | 2.62 | |
| TPC | Tutor Perini Corp | 70.92 | 70.29 | 70.29 | 4.4K | -0.99 | | 1.39 | |
| TPH | Tri Pointe Homes Inc | 46.45 | 46.40 | 46.40 | 110.1K | -0.02 | | 0.03 | |
| TPL | Texas Pacific Land Trust | 520.0 | 510.0 | 513.0 | 11.1K | -7.4 | | 1.42 | |
| TPR | Tapestry Inc | 148.5 | 146.2 | 147.0 | 45.7K | -1.2 | | 0.84 | |
| TPTA | Terra Property Trust 6.00% Notes | 22.10 | 22.10 | 22.10 | 100 | 0.09 | | 0.41 | |
| TPVG | Triplepoint Venture Growth Bdc | 5.280 | 5.180 | 5.260 | 7.8K | 0.085 | | 1.64 | |
| TPYP | Tortoise North Amer Pipeline Fund | 41.55 | 41.40 | 41.55 | 1.3K | -0.05 | | 0.11 | |
| TPZ | Tortoise Essential Energy Fund | 22.56 | 22.28 | 22.30 | 7.8K | -0.07 | | 0.31 | |
| TR | Tootsie Roll Industries | 41.79 | 41.07 | 41.79 | 879 | 0.28 | | 0.67 | |
| TRA.U | Trine II Acquisition Corp [Traq.U] | 10.010 | 10.000 | 10.000 | 52.4K | 0.000 | | 0.00 | |
| TRAK | Repositrak Inc | 8.390 | 8.390 | 8.390 | 231 | 0.000 | | 0.00 | |
| TRC | Tejon Ranch Company | 18.74 | 17.92 | 18.74 | 24.1K | 0.94 | | 5.28 | |
| TREX | Trex Company | 37.70 | 36.88 | 37.65 | 28.3K | 0.40 | | 1.07 | |
| TRGP | Targa Resources | 231.5 | 231.5 | 231.5 | 210 | -1.0 | | 0.42 | |
| TRN | Trinity Industries | 31.84 | 31.38 | 31.39 | 8.1K | -0.18 | | 0.57 | |
| TRNO | Terreno Realty Corp | 63.71 | 62.49 | 62.49 | 4.8K | -0.70 | | 1.11 | |
| TROX | Tronox Inc | 6.900 | 6.710 | 6.710 | 2.5K | -0.100 | | 1.47 | |
| TRP | TC Energy Corp | 63.62 | 63.31 | 63.47 | 19.4K | -0.20 | | 0.31 | |
| TRT-A | Triton Intl Ltd [Trtn/Pa] | 25.81 | 25.68 | 25.68 | 1.2K | -0.08 | | 0.31 | |
| TRT-B | Triton Intl Ltd [Trtn/Pb] | 25.33 | 25.17 | 25.31 | 5.3K | 0.21 | | 0.82 | |
| TRT-C | Triton Intl Ltd [Trtn/Pc] | 24.83 | 24.44 | 24.83 | 1.8K | 0.37 | | 1.51 | |
| TRT-D | Triton Intl Ltd [Trtn/Pd] | 23.65 | 23.44 | 23.60 | 3.5K | 0.12 | | 0.51 | |
| TRT-E | Triton Intl Ltd [Trtn/Pe] | 20.15 | 19.92 | 20.14 | 1.2K | 0.16 | | 0.80 | |
| TRT-F | Triton International Limited | 24.60 | 24.36 | 24.51 | 8.9K | 0.08 | | 0.33 | |
| TRT-G | | 24.61 | 24.15 | 24.58 | 22.2K | 0.55 | | 2.29 | |
| TRT-P | Tpg Re Finance Trust Inc 6.25% Ser C | 19.45 | 19.11 | 19.34 | 14.1K | 0.04 | | 0.18 | |
| TRTN.PR.F | Triton International Ltd | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| TRTNpA | | 25.81 | 25.68 | 25.68 | 1.1K | -0.05 | | 0.19 | |
| TRTNpB | | 25.33 | 25.17 | 25.31 | 4.3K | 0.18 | | 0.70 | |
| TRTNpC | | 24.83 | 24.44 | 24.83 | 1.4K | 0.37 | | 1.51 | |
| TRTNpD | | 23.65 | 23.44 | 23.60 | 3.0K | 0.12 | | 0.51 | |
| TRTNpE | | 20.15 | 19.92 | 20.14 | 1.1K | 0.16 | | 0.80 | |
| TRTNpF | | 24.64 | 24.64 | 24.64 | 173 | 0.13 | | 0.53 | |
| TRTX | Tpg Re Finance Trust Inc | 8.400 | 8.080 | 8.310 | 385.4K | 0.020 | | 0.24 | |
| TRTXpC | | 19.40 | 19.40 | 19.40 | 1.0K | 0.06 | | 0.31 | |
| TRU | Transunion | 75.79 | 74.35 | 75.07 | 35.2K | 0.49 | | 0.65 | |
| TRV | The Travelers Companies Inc | 302.0 | 300.0 | 301.2 | 12.8K | -1.3 | | 0.42 | |
| TS | Tenaris S.A. ADR | 53.96 | 53.52 | 53.75 | 60.7K | -0.02 | | 0.03 | |
| TSEOF | Trinseo S.A. | 0.2539 | 0.2300 | 0.2317 | 835.0K | -0.0189 | | 7.59 | |
| TSI | Tcw Strategic | 4.640 | 4.610 | 4.630 | 206.1K | -0.010 | | 0.22 | |
| TSI- | | 0.0299 | 0.0200 | 0.0260 | 409.2K | 0.0059 | | 29.35 | |
| TSLX | Sixth Street Specialty Lending Inc | 18.76 | 18.43 | 18.70 | 3.5K | 0.27 | | 1.45 | |
| TSM | Taiwan Semiconductor ADR | 359.1 | 348.0 | 351.9 | 916.5K | 4.9 | | 1.42 | |
| TSN | Tyson Foods | 60.16 | 59.70 | 59.82 | 56.7K | -0.43 | | 0.71 | |
| TSQ | Townsquare Media Llc | 7.400 | 7.400 | 7.400 | 1.4K | 0.010 | | 0.14 | |
| TT | Trane Technologies Plc | 432.7 | 429.8 | 430.9 | 7.1K | -2.8 | | 0.64 | |
| TTAM | Titan America Sa | 16.53 | 15.84 | 16.27 | 194.9K | 0.25 | | 1.56 | |
| TTC | Toro Company | 100.93 | 98.83 | 98.95 | 894.3K | -0.84 | | 0.84 | |
| TTE | Totalenergies Se ADR | 80.62 | 79.32 | 79.93 | 9.3K | -0.15 | | 0.19 | |
| TTI | Tetra Technologies | 8.710 | 8.490 | 8.550 | 17.2K | -0.100 | | 1.16 | |
| TU | Telus Corp | 13.65 | 13.32 | 13.34 | 245.3K | -0.37 | | 2.66 | |
| TUYA | Tuya Inc ADR | 2.540 | 2.500 | 2.515 | 40.1K | -0.005 | | 0.20 | |
| TV | Grupo Televisa S.A. ADR | 2.940 | 2.930 | 2.930 | 2.4K | -0.015 | | 0.51 | |
| TVC | Tennessee Valley Authority | 24.30 | 24.30 | 24.30 | 100 | 0.09 | | 0.37 | |
| TVE | Tennessee Valley Authority | 24.27 | 24.27 | 24.27 | 400 | 0.05 | | 0.19 | |
| TWI | Titan International | 8.400 | 8.340 | 8.350 | 4.0K | -0.010 | | 0.12 | |
| TWLO | Twilio | 126.9 | 123.0 | 126.5 | 13.6K | 1.4 | | 1.14 | |
| TWN | Taiwan Fund | 61.07 | 59.59 | 60.44 | 12.7K | -0.40 | | 0.66 | |
| TWO | Two Harbors Invt Corp | 9.770 | 9.424 | 9.451 | 106.4K | -0.229 | | 2.37 | |
| TWO-A | Two Harbors Invt Corp [Two/Pa] | 24.55 | 24.30 | 24.42 | 15.3K | -0.15 | | 0.61 | |
| TWO-B | Two Harbors Invt Corp [Two/Pb] | 24.27 | 24.17 | 24.20 | 23.8K | -0.10 | | 0.41 | |
| TWO-C | Two Harbors Invt Corp [Two/Pc] | 24.68 | 24.50 | 24.58 | 72.2K | -0.30 | | 1.21 | |
| TWOD | Two Harbors Investments Corp 9.375% | 25.65 | 25.49 | 25.49 | 13.8K | -0.09 | | 0.35 | |
| TWOpA | | 24.43 | 24.43 | 24.43 | 1.1K | 0.01 | | 0.04 | |
| TWOpB | | 24.27 | 24.17 | 24.20 | 22.2K | -0.10 | | 0.41 | |
| TWOpC | | 24.68 | 24.50 | 24.58 | 66.7K | -0.30 | | 1.21 | |
| TX | Ternium S.A. ADR | 39.99 | 39.31 | 39.87 | 78.4K | 0.32 | | 0.81 | |
| TXNM | Txnm Energy Inc | 58.78 | 58.65 | 58.67 | 52.6K | -0.17 | | 0.29 | |
| TXO | Txo Partners L.P. | 12.55 | 12.25 | 12.25 | 13.4K | -0.09 | | 0.73 | |
| TXT | Textron Inc | 92.09 | 91.36 | 91.75 | 23.2K | -0.77 | | 0.83 | |
| TY | Tri Continental Corp | 32.39 | 32.20 | 32.24 | 3.6K | -0.01 | | 0.04 | |
| TY- | Tri Contl Corp [Ty/P] | 44.25 | 44.20 | 44.20 | 600 | 0.10 | | 0.23 | |
| TYG | Tortoise Energy Infrastructure Corp | 48.18 | 47.59 | 48.12 | 1.5K | 0.57 | | 1.20 | |
| TYL | Tyler Technologies | 359.0 | 356.4 | 358.3 | 2.4K | 4.1 | | 1.14 | |
| TYp | | 44.25 | 44.20 | 44.20 | 540 | 0.10 | | 0.23 | |