List of Symbols for New York Stock Exchange [NYSE]
CodeNameHighLowCloseVolumeChange
TAT&T Inc.24.9924.4724.5926,576,1870.481.91
TACTransalta Corporation19.4718.6919.0634,8270.462.36
TAITransamerica Income, Inc.18.1017.6918.097,7950.110.61
TALTal International Group, Inc.10.9809.7909.850139,2551.32011.82
TAMTam S.a.10.6910.2110.21322,9680.615.64
TAPMolson Coors Brewing Company43.6643.0043.371,394,6280.150.34
TAP.AMolson Coors Brewing Co42.9442.9442.941001.002.28
TARTelefonica De Argentina Sa10.249.7710.241,4000.191.89
TBHTelecom Brasil Sa Te11.9511.1011.347,1000.060.53
TBITOM BROWN INC8.5508.0008.180180,2640.6106.94
TBLTimberland Company (the)13.4312.8912.99326,8890.674.90
TCTHOMPSON CREEK METALS CO. INC10.489.8410.361,938,1810.020.19
TCBTcf Financial Corporation13.6412.7812.781,718,1500.785.75
TCB-ATCF CAPITAL I26.9826.7526.853,5700.150.56
TCITranscontinental Realty Investors, Inc.13.1512.0713.154,1350.423.30
TCKTeck Cominco Ltd16.1715.6216.094,794,2280.694.11
TCLTATA COMMUNICATIONS LIMITED19.8019.1719.6787,5800.572.82
TCMTONGITANG CHINESE MEDICINES CO3.4503.3103.3808,4130.0300.90
TCOTaubman Centers, Inc.26.5424.7024.701,154,3132.358.69
TCO-GTaubman Ctrs Inc19.4819.1519.4715,6000.321.67
TCO-HTaubman Ctrs Inc19.0018.9919.001,8000.150.80
TDToronto Dominion Bank (the)51.6649.5049.50862,8562.324.48
TDATelephone And Data Systems, Inc.21.0020.3320.7026,9020.200.96
TDCTERADATA CORPORATION23.6022.7822.98758,6730.813.40
TDFTempleton Dragon Fund, Inc.23.4623.0623.2063,3650.562.36
TDGTransdigm Group Incorporated37.5836.8837.45624,0850.050.13
TDITelephone And Data Systems, Inc.18.8818.5118.601,6780.160.85
TDKTdk Corporation46.1745.0645.24201,8301.242.82
TDSTELEPHONE + DATA SYS28.5127.5627.83250,2560.943.27
TDS.STEL AND DATA SYS26.7525.5526.0039,1420.792.95
TDWTidewater Inc.42.5241.5141.76674,0171.323.06
TDYTeledyne Technologies Incorporated33.4632.0032.00172,9411.674.96
TETeco Energy, Inc.12.0311.5411.541,733,5450.524.31
TEFTelefonica Sa68.0767.1667.17118,3121.782.58
TEGWps Resources Corporation30.3129.6029.61422,9101.053.42
TEITempleton Emerging Markets Income Fund,11.7911.5111.7987,0410.131.11
TELTYCO ELECTRONICS LTD. COMMON S18.5217.7417.855,766,4530.623.36
TENTenneco Automotive, Inc.10.8710.0510.051,223,7701.1610.35
TEOTelecom Argentina Stet - France Telecom12.7312.3312.60414,5340.181.41
TERTeradyne, Inc.6.9606.7506.7603,830,4480.2703.84
TEXTerex Corporation12.0611.5111.512,116,5080.645.27
TFCTaiwan Greater China Fund4.9504.9404.9502,5370.0601.20
TFXTeleflex Incorporated44.8644.0644.41133,8650.831.83
TGTredegar Corporation13.5512.7513.07212,7250.795.70
TGHTEXTAINER GROUP HOLDINGS LIMIT11.0510.3110.3182,1840.988.68
TGITriumph Group, Inc.39.9037.0037.65293,7022.877.08
TGPTeekay Lng Partners, L.p.20.0519.2619.85107,4530.150.76
TGSTransportadora De Gas Del Sur Sa Tgs2.3802.2802.3408,4100.0401.74
TGTTarget Corporation38.2737.1237.458,439,9901.243.20
TGXTheragenics Corporation1.2901.1401.290184,6460.0201.53
THCTenet Healthcare Corporation2.9202.7402.7605,775,6460.1003.50
THGAllmerica Financial Corporation38.7537.6537.65379,9741.353.46
THITim Hortons Inc.24.7324.5124.51376,9060.471.88
THOThor Industries, Inc.18.0417.2817.83335,6510.603.26
THSTreehouse Foods, Inc.29.7128.8528.85168,4310.923.09
TITelecom Italia S.p.a.14.0913.7613.84158,6200.483.35
TI.ATelecom Italia S P10.0809.8509.93073,1190.2602.55
TIETitanium Metals Corporation8.9908.5408.8502,175,7930.3003.28
TIFTiffany & Co.25.4624.1524.292,639,7001.646.32
TIIThomas Industries, Inc.12.5412.1812.25191,5290.433.39
TII.ATELMEX INTERNACIONAL SAB DE CV12.2512.0012.008960.504.00
TINTemple-inland Inc.13.4212.6512.862,348,9990.614.53
TJXTjx Companies, Inc. (the)31.2729.8029.804,630,5251.474.70
TKTeekay Shipping Corporation20.6620.1320.39681,6560.773.64
TKCTurkcell Iletisim Hizmetleri As14.2013.5013.80861,0870.201.43
TKFTurkish Investment Fund, Inc. (the)9.1008.4008.90050,4950.2102.31
TKGTelkom Sa Ltd21.6720.3621.6729,5630.401.88
TKRTimken Company (the)17.4117.0717.38550,8670.080.46
TKSTomkins Plc9.7509.5209.6303,029,3410.1201.23
TLBTalbots, Inc. (the)5.2804.8804.880611,9670.5209.63
TLILmp Corporate Loan Fund Inc8.2208.1808.1906,1000.0700.85
TLKP.t. Telekomunikasi Indonesia, Tbk.32.0231.5331.75213,7490.050.16
TLMTalisman Energy Inc.14.2313.5613.563,047,2050.765.31
TLPTransmontaigne Partners L.p.21.4820.5221.0028,1550.391.82
TMToyota Motor Corporation75.0073.6374.09593,4881.211.61
TMBTelemig Celular Participacoes S.a.51.3050.7551.2019,6190.561.08
TMKTorchmark Corporation36.8034.0534.05688,4122.757.47
TMK-ATorchmark Cap Tr Iii21.4920.7120.782,6600.713.30
TMMGrupo Tmm, S.a.0.91000.85000.910063,8000.01001.09
TMOThermo Fisher Scientific Inc40.2939.0039.002,880,6131.393.44
TMRMeridian Resource Corporation (the)0.35000.30000.3200973,2880.02005.88
TMSThomson Multimedia S.a.0.86000.81000.820050,9480.08008.89
TMXTelefonos De Mexico16.3415.8716.17792,9710.251.52
TNBThomas & Betts Corporation29.1228.1328.28505,6051.153.91
TNCTennant Company18.6617.4017.4079,8791.417.50
TNETele Norte Leste Participacoes S.a.15.1014.8014.991,152,1120.352.28
TNHTerra Nitrogen Company, L.p.102.598.6101.027,4030.20.23
TNKTEEKAY TANKERS LTD9.6009.0709.460317,5220.0300.32
TNLTechnitrol, Inc.6.5106.0006.340288,8220.3705.51
TNPTsakos Energy Navigation Ltd16.5816.0416.50215,3380.150.90
TNSTns, Inc.19.3218.5418.75245,4990.572.95
TODTodd Shipyards Corporation17.2915.6416.109,0561.206.94
TOLToll Brothers Inc.17.2116.7116.751,979,8490.462.67
TOOTeekay Offshore Partners L.p.14.9114.2914.3094,1080.372.52
TOTTotalfinaelf, S.a.53.3752.5052.501,818,7212.564.65
TPCTriton PCS Holdings, Inc.16.9916.4816.48381,6931.035.88
TPLTexas Pacific Land Trust33.0030.5731.765,5501.805.36
TPPTeppco Partners, L.p.30.3529.6330.04352,5740.351.15
TPXTempur-pedic International Inc12.8211.3811.381,644,0351.5311.85
TRTootsie Roll Industries, Inc.22.8722.4622.6987,2400.451.94
TRATerra Industries Inc.26.2723.9026.002,009,1921.536.25
TRCTejon Ranch Company26.3425.4225.8858,8830.873.25
TRFTempleton Russia Fund, Inc.16.9216.2216.5017,7990.724.18
TRHTransatlantic Holdings, Inc.43.6441.8541.85329,7881.794.10
TRITriad Hospitals, Inc.29.1428.2328.68263,4410.321.10
TRKSpeedway Motorsports, Inc.14.2313.5713.77124,3890.543.77
TRNTrinity Industries, Inc.13.7213.3013.381,134,5150.553.95
TRPTranscananda Pipelines, Ltd.27.1426.7626.84206,5640.150.56
TRRTrc Companies, Inc.4.1503.8303.96014,9390.0100.25
TRSTRIMAS CORPORATION3.5003.2803.50057,2400.0000.00
TRUTorch Energy Royalty Trust3.9403.9003.9305,2170.0000.00
TRVSt. Paul Companies, Inc. (the)40.6639.2039.206,329,2971.934.69
TRWTrw Automotive Holdings Corporation11.8211.0111.572,990,8520.433.58
TSTenaris S.a.26.7325.9926.121,268,6441.154.22
TSITcw Strategic Income Fund, Inc.3.6303.5303.62071,5900.0100.28
TSLTrina Solar26.4624.5726.46787,8130.773.00
TSMTaiwan Semiconductor Manufacturing9.4309.2809.37014,484,8860.0700.74
TSNTyson Foods, Inc.12.9412.5512.664,431,1920.251.94
TSOTesoro Petroleum Corporation12.9412.1012.366,294,0400.725.50
TSPTelecomunicacoes De Sao Paulo S.a.22.5022.1522.1939,8160.361.60
TSSTotal System Services, Inc.13.6413.3413.34947,9510.362.63
TSUTele Celular Sul Participacoes S.a.17.4217.1017.32168,9040.321.81
TTCToro Company (the)30.4429.6629.66311,8110.782.56
TTFThai Fund, Inc. (the)7.3707.2107.34024,0000.3104.05
TTITetra Technologies, Inc.8.3307.9307.9301,231,6500.5706.71
TTMTata Motors Ltd8.7508.5008.6001,161,2940.2502.82
TTOTortoise Capital Resources Corporation4.2904.0804.20044,5720.0000.00
TUTelus Corporation26.2725.6525.66129,5550.200.77
TUCMac-gray Corporation13.3912.7413.0027,8870.413.06
TUPTupperware Corporation26.4925.5625.71403,8951.114.14
TVGrupo Televisa S.a.17.0116.7116.811,703,6090.382.21
TVCTennessee Valley Authority26.4026.0726.115,3510.291.10
TVETennessee Valley Authority26.1025.9326.056,7500.010.04
TVLLin Tv Corp1.6801.4601.460106,9760.25014.62
TWBTween Brands, Inc.6.7406.3206.560345,7000.3505.07
TWCTIME WARNER CABLE CLASS A31.2929.5929.592,756,4322.026.39
TWITitan International, Inc.7.2606.8306.850604,0260.5407.31
TWNTaiwan Fund, Inc. (the)12.1811.9712.1044,5060.151.22
TWPTrex Company, Inc.12.9611.9212.35139,1350.715.44
TWXTime Warner Inc.25.0324.2124.219,985,0481.134.46
TXTernium S.a.17.5016.8717.50179,8620.120.68
TXITexas Industries, Inc.31.2430.1030.37348,6061.314.14
TXNTexas Instruments Incorporated21.5221.2221.3011,265,6540.301.39
TXTTextron Inc.10.0309.3309.3303,581,4400.7006.98
TXT-ATextron Inc99.3196.0699.312001.491.52
TXT-BTextron Inc95.1895.1895.181001.441.54
TYTri Contl Corp9.1809.0509.10095,1530.1801.94
TY.PTRI CONTINENTAL CP PFD42.9542.2542.256000.250.60
TYCTyco International, Ltd.26.4225.8025.941,981,6440.481.82
TYGTortoise Energy Infrastructure25.5724.3625.2065,7080.200.80
TYLTyler Technologies, Inc.15.4915.0415.13415,8660.372.39
TYNTortoise North American Energy16.1015.8616.105,0270.000.00
TYWTs&w/claymore Tax-advantaged Balanced7.9007.7607.90046,6360.0500.63
TYYTortoise Energy Capital Corporation17.8717.5917.6022,2640.301.68
TZFBear Stearns Depositor Inc.24.9524.6624.958000.000.00
TZKTrust Ctfs 2002 1 Bear Stearns Depositor12.1512.0012.002,1000.000.00
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot