List of Symbols for New York Stock Exchange [NYSE] Starting with T

List of Symbols for New York Stock Exchange [NYSE]

Code	Name	High	Low	Close	Volume	Change
T	AT&T Inc.	26.29	26.00	26.02	23,644,241	0.09	0.34
TAC	Transalta Corporation	20.51	20.16	20.44	32,120	0.03	0.15
TAI	Transamerica Income, Inc.	19.40	19.29	19.29	10,371	0.04	0.21
TAL	Tal International Group, Inc.	13.06	12.67	12.94	39,240	0.01	0.08
TAM	Tam S.a.	16.72	16.06	16.40	479,332	0.44	2.61
TAP	Molson Coors Brewing Company	45.83	45.40	45.57	750,924	0.15	0.33
TAP.A	Molson Coors Brewing Co	44.92	39.62	44.66	602	0.71	1.56
TAR	Telefonica De Argentina Sa	10.000	9.810	9.900	800	0.100	1.00
TBH	Telecom Brasil Sa Te	15.52	15.41	15.41	1,925	0.09	0.58
TBI	TOM BROWN INC	12.71	12.33	12.71	178,293	0.01	0.08
TBL	Timberland Company (the)	17.29	16.94	17.22	456,023	0.01	0.06
TC	THOMPSON CREEK METALS CO. INC	11.57	11.33	11.52	1,148,014	0.10	0.86
TCB	Tcf Financial Corporation	12.55	11.99	12.40	3,132,103	0.26	2.14
TCB-A	TCF CAPITAL I	27.40	27.25	27.25	1,700	0.35	1.27
TCI	Transcontinental Realty Investors, Inc.	11.25	10.65	11.09	4,312	0.41	3.84
TCK	Teck Cominco Ltd	34.74	33.87	34.62	6,423,732	0.25	0.72
TCL	TATA COMMUNICATIONS LIMITED	15.61	15.37	15.52	42,057	0.19	1.24
TCM	TONGITANG CHINESE MEDICINES CO	4.100	4.040	4.040	13,575	0.060	1.46
TCO	Taubman Centers, Inc.	33.93	33.24	33.79	530,359	0.03	0.09
TCO-G	Taubman Ctrs Inc	24.15	24.15	24.15	100	0.10	0.42
TCO-H	Taubman Ctrs Inc	22.96	22.96	22.96	200	0.02	0.09
TD	Toronto Dominion Bank (the)	63.32	62.61	62.88	550,809	0.90	1.41
TDA	Telephone And Data Systems, Inc.	23.19	22.97	22.99	18,810	0.15	0.65
TDC	TERADATA CORPORATION	29.48	28.86	29.43	1,835,236	0.02	0.07
TDF	Templeton Dragon Fund, Inc.	27.08	26.80	27.04	25,501	0.16	0.59
TDG	Transdigm Group Incorporated	43.72	41.71	42.65	916,726	0.87	2.08
TDI	Telephone And Data Systems, Inc.	21.10	21.06	21.10	781	0.05	0.24
TDS	TELEPHONE + DATA SYS	31.61	30.68	31.50	239,399	0.49	1.58
TDS.S	TEL AND DATA SYS	28.64	27.77	28.59	66,759	0.64	2.29
TDW	Tidewater Inc.	44.68	43.95	44.48	626,689	0.28	0.63
TDY	Teledyne Technologies Incorporated	34.23	33.89	34.21	126,474	0.04	0.12
TE	Teco Energy, Inc.	14.55	14.38	14.54	1,997,231	0.11	0.76
TEF	Telefonica Sa	85.90	85.27	85.65	335,275	1.55	1.78
TEG	Wps Resources Corporation	38.39	38.05	38.15	645,153	0.23	0.60
TEI	Templeton Emerging Markets Income Fund,	14.65	14.53	14.63	151,444	0.03	0.21
TEL	TYCO ELECTRONICS LTD. COMMON S	24.10	23.69	23.84	1,731,078	0.14	0.58
TEN	Tenneco Automotive, Inc.	15.99	15.14	15.23	2,376,934	0.49	3.12
TEO	Telecom Argentina Stet - France Telecom	16.63	16.01	16.52	287,712	0.30	1.78
TER	Teradyne, Inc.	8.910	8.660	8.760	2,622,014	0.090	1.02
TEX	Terex Corporation	20.90	20.11	20.30	1,846,561	0.80	3.79
TFC	Taiwan Greater China Fund	5.930	5.920	5.930	6,200	0.050	0.84
TFX	Teleflex Incorporated	51.72	51.10	51.63	118,833	0.07	0.14
TG	Tredegar Corporation	14.82	14.34	14.75	67,629	0.11	0.75
TGH	TEXTAINER GROUP HOLDINGS LIMIT	16.25	15.27	15.68	167,429	0.58	3.57
TGI	Triumph Group, Inc.	48.85	47.85	48.77	75,622	0.50	1.04
TGP	Teekay Lng Partners, L.p.	24.30	24.01	24.30	218,923	0.20	0.83
TGS	Transportadora De Gas Del Sur Sa Tgs	2.980	2.900	2.970	39,351	0.020	0.67
TGT	Target Corporation	48.18	47.20	47.46	7,617,091	0.44	0.92
TGX	Theragenics Corporation	1.370	1.300	1.310	29,297	0.070	5.07
THC	Tenet Healthcare Corporation	5.300	5.160	5.270	3,583,576	0.010	0.19
THG	Allmerica Financial Corporation	43.76	43.33	43.69	104,314	0.17	0.39
THI	Tim Hortons Inc.	29.56	29.00	29.11	902,465	0.47	1.59
THO	Thor Industries, Inc.	28.62	27.70	28.33	750,166	0.48	1.67
THS	Treehouse Foods, Inc.	35.80	35.30	35.43	173,374	0.11	0.31
TI	Telecom Italia S.p.a.	16.37	16.20	16.35	109,809	0.23	1.39
TI.A	Telecom Italia S P	11.63	11.45	11.59	72,273	0.05	0.43
TIE	Titanium Metals Corporation	9.980	9.600	9.960	2,700,854	0.040	0.40
TIF	Tiffany & Co.	41.71	40.56	41.30	2,005,038	0.13	0.32
TII	Thomas Industries, Inc.	14.71	14.49	14.56	564,002	0.05	0.34
TII.A	TELMEX INTERNACIONAL SAB DE CV	14.50	14.05	14.35	2,500	0.10	0.69
TIN	Temple-inland Inc.	17.63	16.80	17.39	2,449,962	0.32	1.87
TJX	Tjx Companies, Inc. (the)	39.34	38.53	38.80	4,137,735	0.30	0.77
TK	Teekay Shipping Corporation	24.79	23.86	24.35	793,706	0.21	0.87
TKC	Turkcell Iletisim Hizmetleri As	15.78	15.55	15.75	872,854	0.28	1.75
TKF	Turkish Investment Fund, Inc. (the)	11.97	11.65	11.97	32,920	0.14	1.16
TKG	Telkom Sa Ltd	21.44	20.91	20.95	37,566	0.65	3.01
TKR	Timken Company (the)	25.17	24.68	25.13	570,066	0.12	0.48
TKS	Tomkins Plc	11.64	11.54	11.61	75,167	0.24	2.03
TLB	Talbots, Inc. (the)	7.290	6.610	6.640	1,508,688	0.480	6.74
TLI	Lmp Corporate Loan Fund Inc	9.710	9.620	9.710	21,358	0.010	0.10
TLK	P.t. Telekomunikasi Indonesia, Tbk.	38.78	38.20	38.31	312,510	0.16	0.42
TLM	Talisman Energy Inc.	17.38	17.11	17.37	2,275,115	0.08	0.46
TLP	Transmontaigne Partners L.p.	26.25	25.80	26.00	14,200	0.11	0.42
TM	Toyota Motor Corporation	77.65	76.90	76.97	295,358	0.54	0.70
TMB	Telemig Celular Participacoes S.a.	63.23	61.57	62.72	60,500	1.49	2.43
TMK	Torchmark Corporation	42.56	41.97	42.32	538,608	0.44	1.03
TMK-A	Torchmark Cap Tr Iii	24.03	23.75	23.97	2,355	0.03	0.13
TMM	Grupo Tmm, S.a.	3.780	3.730	3.780	2,800	0.050	1.34
TMO	Thermo Fisher Scientific Inc	46.65	45.96	46.56	3,614,351	0.14	0.30
TMR	Meridian Resource Corporation (the)	0.3100	0.2900	0.3000	337,143	0.0000	0.00
TMS	Thomson Multimedia S.a.	1.570	1.520	1.520	1,300	0.030	1.94
TMX	Telefonos De Mexico	17.51	16.86	17.46	1,032,712	0.42	2.46
TNB	Thomas & Betts Corporation	37.51	36.82	37.09	391,783	0.42	1.12
TNC	Tennant Company	28.55	27.64	27.97	93,508	0.52	1.83
TNE	Tele Norte Leste Participacoes S.a.	21.80	21.44	21.70	567,243	0.18	0.82
TNH	Terra Nitrogen Company, L.p.	113.2	111.1	111.7	48,141	1.2	1.10
TNK	TEEKAY TANKERS LTD	8.460	8.200	8.390	148,659	0.110	1.33
TNL	Technitrol, Inc.	5.370	5.040	5.180	495,939	0.170	3.18
TNP	Tsakos Energy Navigation Ltd	17.20	16.70	17.15	157,417	0.07	0.41
TNS	Tns, Inc.	26.47	25.87	26.21	98,338	0.30	1.13
TOD	Todd Shipyards Corporation	16.71	16.51	16.52	6,140	0.01	0.06
TOL	Toll Brothers Inc.	20.34	19.84	20.02	5,156,647	0.49	2.39
TOO	Teekay Offshore Partners L.p.	17.23	16.82	16.93	92,405	0.12	0.70
TOT	Totalfinaelf, S.a.	62.01	61.48	61.91	1,285,783	0.88	1.40
TPC	Triton PCS Holdings, Inc.	16.74	16.38	16.60	223,714	0.15	0.90
TPL	Texas Pacific Land Trust	29.00	27.75	28.00	12,600	0.14	0.50
TPP	Teppco Partners, L.p.	37.82	36.21	36.27	339,183	0.89	2.40
TPX	Tempur-pedic International Inc	21.36	20.41	20.86	947,506	0.02	0.10
TPZ	TORTOISE PWR AND ENE	19.18	18.76	19.08	24,129	0.31	1.65
TR	Tootsie Roll Industries, Inc.	25.31	24.83	25.28	111,463	0.18	0.72
TRA	Terra Industries Inc.	40.37	37.63	40.06	8,088,307	1.96	5.14
TRC	Tejon Ranch Company	25.62	25.25	25.52	19,899	0.01	0.04
TRF	Templeton Russia Fund, Inc.	19.36	19.01	19.25	36,242	0.18	0.93
TRH	Transatlantic Holdings, Inc.	54.83	54.07	54.72	377,857	0.13	0.24
TRI	Triad Hospitals, Inc.	31.02	30.63	30.87	201,777	0.19	0.61
TRK	Speedway Motorsports, Inc.	16.40	16.02	16.37	59,716	0.32	1.99
TRN	Trinity Industries, Inc.	18.70	18.22	18.62	583,304	0.02	0.11
TRP	Transcananda Pipelines, Ltd.	31.03	30.72	30.94	271,934	0.09	0.29
TRR	Trc Companies, Inc.	3.230	3.040	3.160	2,400	0.140	4.24
TRU	Torch Energy Royalty Trust	6.760	6.550	6.610	19,283	0.140	2.07
TRV	St. Paul Companies, Inc. (the)	52.66	52.24	52.38	4,106,515	0.30	0.57
TRW	Trw Automotive Holdings Corporation	23.27	22.51	22.85	1,285,659	0.20	0.87
TS	Tenaris S.a.	40.93	40.31	40.63	1,327,315	0.61	1.48
TSI	Tcw Strategic Income Fund, Inc.	4.780	4.750	4.750	94,000	0.010	0.21
TSL	Trina Solar	45.44	44.00	44.46	1,553,502	1.11	2.44
TSM	Taiwan Semiconductor Manufacturing	10.41	10.26	10.39	9,080,609	0.03	0.29
TSN	Tyson Foods, Inc.	13.18	12.79	13.07	5,153,326	0.00	0.00
TSO	Tesoro Petroleum Corporation	13.42	13.00	13.25	4,779,197	0.03	0.23
TSP	Telecomunicacoes De Sao Paulo S.a.	26.12	25.33	25.49	50,252	0.22	0.86
TSS	Total System Services, Inc.	17.29	17.13	17.18	1,623,909	0.11	0.64
TSU	Tele Celular Sul Participacoes S.a.	25.93	25.47	25.86	119,837	0.22	0.84
TTC	Toro Company (the)	39.64	38.84	39.46	230,994	0.51	1.28
TTF	Thai Fund, Inc. (the)	8.650	8.550	8.620	27,331	0.090	1.03
TTI	Tetra Technologies, Inc.	10.120	9.890	9.980	391,059	0.130	1.29
TTM	Tata Motors Ltd	13.83	13.61	13.78	836,364	0.16	1.17
TTO	Tortoise Capital Resources Corporation	5.870	5.800	5.860	22,328	0.060	1.01
TU	Telus Corporation	31.15	30.50	30.83	99,922	0.12	0.39
TUC	Mac-gray Corporation	8.190	8.000	8.070	23,890	0.010	0.12
TUP	Tupperware Corporation	47.24	45.88	46.49	741,029	0.56	1.19
TV	Grupo Televisa S.a.	20.95	20.72	20.76	1,985,417	0.20	0.95
TVC	Tennessee Valley Authority	26.50	26.28	26.30	13,569	0.05	0.19
TVE	Tennessee Valley Authority	26.30	26.08	26.09	10,980	0.26	0.99
TVL	Lin Tv Corp	4.500	4.200	4.290	109,383	0.010	0.23
TWB	Tween Brands, Inc.	10.54	9.98	10.19	567,968	0.53	5.49
TWC	TIME WARNER CABLE CLASS A	42.75	41.91	42.39	1,987,924	0.63	1.46
TWI	Titan International, Inc.	8.130	7.890	8.010	490,718	0.000	0.00
TWN	Taiwan Fund, Inc. (the)	14.44	13.91	14.00	103,345	0.08	0.57
TWP	Trex Company, Inc.	20.22	19.45	20.05	419,008	0.17	0.84
TWX	Time Warner Inc.	32.19	31.54	31.64	5,594,799	0.66	2.04
TX	Ternium S.a.	31.36	30.50	31.27	166,430	0.22	0.70
TXI	Texas Industries, Inc.	36.12	34.53	35.32	179,241	0.56	1.56
TXN	Texas Instruments Incorporated	25.00	24.65	24.74	13,164,884	0.14	0.56
TXT	Textron Inc.	20.01	19.41	19.64	5,398,367	0.54	2.68
TXT-A	Textron Inc	170.6	170.6	170.6	200	6.6	3.70
TXT-B	Textron Inc	145.4	145.4	145.4	100	19.5	15.44
TY	Tri Contl Corp	11.26	11.19	11.24	74,750	0.03	0.27
TY.P	TRI CONTINENTAL CP PFD	43.21	42.51	43.21	200	0.70	1.65
TYC	Tyco International, Ltd.	37.00	36.20	36.86	2,671,772	0.25	0.68
TYG	Tortoise Energy Infrastructure	28.07	27.50	27.54	195,621	0.19	0.69
TYL	Tyler Technologies, Inc.	20.44	20.15	20.40	129,603	0.07	0.34
TYN	Tortoise North American Energy	18.95	18.64	18.75	28,720	0.10	0.54
TYW	Ts&w/claymore Tax-advantaged Balanced	9.300	9.180	9.220	83,673	0.030	0.32
TYY	Tortoise Energy Capital Corporation	21.53	20.94	21.34	52,546	0.16	0.74
TZF	Bear Stearns Depositor Inc.	25.76	25.76	25.76	100	0.13	0.50
TZK	Trust Ctfs 2002 1 Bear Stearns Depositor	17.70	17.19	17.70	8,940	0.30	1.72

MEMBER LOGIN


Email/Username:

Password:

Remember Me

Register	Forgot