| T | AT&T Inc | 22.77 | 21.67 | 21.81 | 66.92M | -0.17 | | 0.77 | |
| T-A | AT&T Inc 5% Prf Perpetual USD 25 | 18.61 | 18.47 | 18.61 | 95.0K | 0.04 | | 0.22 | |
| T-C | AT&T Inc 4.75% [T/Pc] | 17.54 | 17.38 | 17.54 | 103.7K | 0.10 | | 0.57 | |
| TAC | Transalta Corp | 13.45 | 13.05 | 13.26 | 447.7K | 0.02 | | 0.15 | |
| TAK | Takeda Pharmaceutical Ltd ADR | 17.25 | 16.83 | 17.17 | 3.48M | 0.42 | | 2.51 | |
| TAL | Tal Education Group ADR | 10.28 | 10.01 | 10.24 | 4.07M | 0.02 | | 0.20 | |
| TALO | Talos Energy Inc | 14.97 | 14.44 | 14.93 | 1.29M | 0.80 | | 5.67 | |
| TAP | Molson Coors Brewing Company | 43.06 | 40.76 | 40.93 | 1.84M | -0.85 | | 2.03 | |
| TAP.A | Molson Coors Brewing Cl A | 41.00 | 41.00 | 41.00 | 118 | -1.95 | | 4.54 | |
| TBB | AT&T Inc 5.350% Global Notes Due 2066 | 20.50 | 20.22 | 20.29 | 121.8K | -0.34 | | 1.65 | |
| TBBB | BBB Foods Inc Cl A | 41.46 | 39.53 | 40.75 | 351.2K | 0.56 | | 1.39 | |
| TBI | Trueblue Inc | 8.500 | 7.830 | 8.490 | 248.3K | 0.270 | | 3.28 | |
| TBLU | Tortoise Global Water ESG Fund | 52.06 | 51.77 | 51.77 | 463 | -0.22 | | 0.43 | |
| TBN | Tamboran Resources Corp | 31.80 | 30.89 | 31.31 | 100.4K | 0.19 | | 0.61 | |
| TCAI | Tortoise AI Infrastructure ETF | 47.31 | 44.28 | 46.39 | 456.7K | -0.26 | | 0.56 | |
| TCBX | Third Coast Bancshares Inc | 41.77 | 40.45 | 40.61 | 49.6K | -1.27 | | 3.03 | |
| TCI | Transcontinental Realty Investors | 46.65 | 45.28 | 45.61 | 1.6K | 0.61 | | 1.36 | |
| TCPA | Transcanada Pipelines Limited 6.250% | 23.42 | 23.19 | 23.36 | 8.3K | -0.36 | | 1.52 | |
| TD | Toronto Dominion Bank | 125.5 | 122.3 | 123.6 | 990.4K | -0.3 | | 0.24 | |
| TDAY | USA Today CO Inc | 8.710 | 8.345 | 8.500 | 651.7K | -0.180 | | 2.07 | |
| TDC | Teradata Corp | 31.24 | 30.26 | 30.52 | 1.51M | -0.41 | | 1.33 | |
| TDF | Templeton Dragon Fund | 10.84 | 10.58 | 10.66 | 35.5K | -0.24 | | 2.21 | |
| TDG | Transdigm Group Inc | 1,254 | 1,209 | 1,214 | 196.8K | -17 | | 1.35 | |
| TDOC | Teladoc Health Inc | 9.435 | 9.200 | 9.425 | 2.54M | -0.040 | | 0.42 | |
| TDS | Telephone and Data Systems | 34.67 | 33.90 | 34.33 | 380.0K | -0.03 | | 0.09 | |
| TDS-U | Telephone & Data Systems | 20.52 | 20.37 | 20.52 | 11.4K | 0.12 | | 0.59 | |
| TDS-V | Telephone and Data Systems Inc | 18.98 | 18.74 | 18.93 | 40.7K | 0.09 | | 0.48 | |
| TDSpU | | 20.51 | 20.37 | 20.49 | 5.8K | 0.09 | | 0.42 | |
| TDSpV | | 18.98 | 18.74 | 18.93 | 27.4K | 0.09 | | 0.48 | |
| TDW | Tidewater Inc | 75.98 | 73.74 | 75.78 | 248.2K | 1.19 | | 1.59 | |
| TDY | Teledyne Technologies Inc | 637.8 | 610.0 | 635.5 | 146.5K | 4.7 | | 0.74 | |
| TE | T1 Energy Inc | 6.100 | 5.540 | 5.840 | 37.33M | -0.100 | | 1.68 | |
| TE.W | T1 Energy Inc WT | 0.0141 | 0.0020 | 0.0040 | 178.8K | -0.0059 | | 59.60 | |
| TE.WS | | 0.0141 | 0.0020 | 0.0040 | 177.6K | -0.0059 | | 59.60 | |
| TE.WT | T1 Energy Inc. WT | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| TECK | Teck Resources Ltd | 55.93 | 53.64 | 55.06 | 1.88M | -0.74 | | 1.33 | |
| TEI | Templeton Emerging Markets | 6.800 | 6.740 | 6.790 | 56.5K | -0.020 | | 0.29 | |
| TEL | Te Connectivity Ltd | 204.3 | 196.9 | 203.2 | 1.02M | 0.7 | | 0.37 | |
| TEN | Tsakos Energy Navigation Ltd | 39.00 | 37.54 | 37.67 | 141.1K | -1.77 | | 4.49 | |
| TEN-E | Tsakos Energy Navigation Ltd [Ten/Pe] | 26.50 | 26.36 | 26.50 | 4.1K | 0.05 | | 0.19 | |
| TEN-F | Tsakos Energy Navigation Ltd [Ten/Pf] | 27.49 | 27.35 | 27.49 | 4.3K | 0.04 | | 0.15 | |
| TENpE | | 26.50 | 26.36 | 26.50 | 3.4K | 0.05 | | 0.19 | |
| TENpF | | 27.49 | 27.35 | 27.44 | 3.1K | -0.01 | | 0.04 | |
| TEO | Telecom Argentina Stet France Telecom | 13.49 | 12.90 | 13.12 | 75.1K | -0.19 | | 1.43 | |
| TEVA | Teva Pharmaceutical Industries ADR | 32.88 | 31.86 | 32.03 | 2.45M | -0.19 | | 0.59 | |
| TEX | Terex Corp | 66.17 | 63.45 | 65.40 | 803.8K | -0.37 | | 0.56 | |
| TFC | Truist Financial Corp | 54.25 | 52.00 | 52.51 | 8.97M | -0.75 | | 1.41 | |
| TFC-I | Truist Financial Corp [Tfc/Pi] | 18.24 | 18.06 | 18.20 | 12.9K | 0.05 | | 0.28 | |
| TFC-O | Truist Financial Corp [Tfc/Po] | 20.47 | 20.36 | 20.46 | 45.8K | 0.04 | | 0.20 | |
| TFC-R | Truist Financial Corp [Tfc/Pr] | 18.44 | 18.27 | 18.44 | 73.7K | 0.10 | | 0.55 | |
| TFCpI | | 18.24 | 18.06 | 18.19 | 8.9K | 0.11 | | 0.61 | |
| TFCpO | | 20.47 | 20.36 | 20.46 | 33.2K | 0.04 | | 0.20 | |
| TFCpR | | 18.39 | 18.27 | 18.39 | 53.3K | 0.05 | | 0.27 | |
| TFI- | Triumph Financial Inc | 22.38 | 22.25 | 22.32 | 2.1K | -0.01 | | 0.03 | |
| TFII | Tfi International Inc | 158.4 | 155.7 | 155.8 | 155.9K | -0.8 | | 0.50 | |
| TFIN | Triumph Financial Inc | 80.63 | 77.37 | 80.58 | 305.3K | 0.93 | | 1.17 | |
| TFIN.PR. | Triumph Financial, Inc. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| TFINP | Triumph Financial, Inc. 7.125% Series C | 22.38 | 22.25 | 22.32 | 2.2K | -0.01 | | 0.03 | |
| TFPM | Triple Flag Precious Metals Corp | 27.61 | 26.67 | 27.34 | 251.8K | 0.20 | | 0.74 | |
| TFX | Teleflex Inc | 139.2 | 134.1 | 134.6 | 161.6K | -0.6 | | 0.45 | |
| TG | Tredegar Corp | 7.670 | 7.500 | 7.510 | 51.2K | -0.150 | | 1.96 | |
| TGE | The Generation Essentials Group Cl A | 1.0200 | 0.9300 | 0.9789 | 18.3K | -0.0154 | | 1.61 | |
| TGLS | Tecnoglass Inc | 47.19 | 45.35 | 46.45 | 103.5K | -0.35 | | 0.75 | |
| TGS | Transportadora DE Gas Sa Ord B ADR | 29.98 | 29.36 | 29.75 | 206.1K | -0.03 | | 0.10 | |
| TGT | Target Corp | 144.4 | 138.3 | 139.6 | 2.7M | -0.6 | | 0.44 | |
| THC | Tenet Healthcare Corp | 199.5 | 194.7 | 194.9 | 518.4K | -4.3 | | 2.15 | |
| THG | The Hanover Insurance Group | 213.9 | 206.7 | 213.1 | 136.4K | 6.2 | | 3.01 | |
| THIR | Thor Index Rotation ETF | 33.90 | 33.69 | 33.70 | 19.4K | -0.36 | | 1.06 | |
| THLV | Thor Low Volatility ETF | 33.19 | 32.97 | 33.00 | 5.1K | -0.23 | | 0.68 | |
| THO | Thor Industries | 78.88 | 74.98 | 76.32 | 347.2K | -1.16 | | 1.50 | |
| THQ | Abrdn Healthcare Opportunities Fund | 19.00 | 18.66 | 18.68 | 271.9K | -0.06 | | 0.32 | |
| THW | Abrdn World Healthcare Fund | 13.52 | 13.21 | 13.21 | 180.7K | -0.16 | | 1.19 | |
| TIC | Tic Solutions Inc | 6.930 | 6.720 | 6.855 | 1.09M | -0.070 | | 1.01 | |
| TIMB | Tim S.A. ADR | 22.17 | 21.85 | 22.16 | 457.8K | 0.09 | | 0.41 | |
| TISI | Team Inc | 16.73 | 16.45 | 16.45 | 794 | -0.10 | | 0.61 | |
| TJX | TJX Companies | 158.1 | 153.9 | 154.4 | 2.46M | -0.3 | | 0.21 | |
| TK | Teekay Corporation Ltd | 10.84 | 10.55 | 10.65 | 223.4K | -0.30 | | 2.74 | |
| TKC | Turkcell Iletisim Hizmetleri As ADR | 5.920 | 5.705 | 5.710 | 1.67M | -0.250 | | 4.19 | |
| TKO | Tko Group Holdings Inc Cl A | 187.6 | 183.4 | 185.2 | 611.0K | 0.4 | | 0.19 | |
| TKR | Timken Company | 139.5 | 132.5 | 137.8 | 446.8K | 0.1 | | 0.07 | |
| TLK | P.T. Telekomunikasi Indonesia Tbk ADR | 14.84 | 14.25 | 14.62 | 633.2K | 0.35 | | 2.45 | |
| TLYS | | 4.015 | 3.850 | 3.950 | 70.9K | -0.030 | | 0.75 | |
| TM | Toyota Motor Corp Ltd Ord ADR | 179.1 | 176.3 | 177.6 | 174.0K | -2.2 | | 1.20 | |
| TME | Tencent Music Entertainment ADR | 9.280 | 9.050 | 9.115 | 4.5M | -0.120 | | 1.30 | |
| TMHC | Taylor Morrison Home Corp | 72.25 | 72.07 | 72.13 | 2.05M | -0.05 | | 0.07 | |
| TMO | Thermo Fisher Scientific Inc | 543.6 | 531.6 | 532.6 | 751.0K | -10.7 | | 1.97 | |
| TNC | Tennant Company | 88.48 | 85.81 | 86.34 | 31.2K | -2.22 | | 2.51 | |
| TNET | Trinet Group Inc | 62.00 | 59.42 | 59.50 | 118.2K | -0.91 | | 1.50 | |
| TNGY | Tortoise Energy Fund | 10.36 | 10.25 | 10.34 | 38.4K | 0.16 | | 1.57 | |
| TNK | Teekay Tankers Ltd | 70.86 | 69.26 | 70.08 | 148.8K | -1.76 | | 2.45 | |
| TNL | Travel + Leisure Co. | 76.07 | 72.77 | 73.26 | 331.7K | -2.21 | | 2.93 | |
| TOL | Toll Brothers Inc | 157.5 | 150.5 | 150.8 | 332.1K | -5.1 | | 3.24 | |
| TOST | Toast Inc Cl A | 30.45 | 29.01 | 30.07 | 5.8M | -0.25 | | 0.82 | |
| TpA | | 18.60 | 18.47 | 18.60 | 71.3K | 0.07 | | 0.38 | |
| TPB | Turning Point Brands | 84.51 | 82.35 | 82.86 | 52.3K | -0.56 | | 0.67 | |
| TPC | Tutor Perini Corp | 79.45 | 75.10 | 78.59 | 200.5K | -0.27 | | 0.34 | |
| TPL | Texas Pacific Land Trust | 429.8 | 406.5 | 415.5 | 160.6K | -0.4 | | 0.08 | |
| TPR | Tapestry Inc | 144.1 | 140.8 | 141.5 | 1.13M | -2.7 | | 1.89 | |
| TPTA | Terra Property Trust 6.00% Notes | 24.73 | 24.73 | 24.73 | 100 | -0.02 | | 0.08 | |
| TPTS | | 18.26 | 16.76 | 17.18 | 246.0K | -0.67 | | 3.81 | |
| TPVG | Triplepoint Venture Growth Bdc | 4.900 | 4.710 | 4.720 | 117.8K | -0.080 | | 1.66 | |
| TPYP | Tortoise North Amer Pipeline Fund | 44.00 | 43.39 | 43.60 | 55.9K | 0.10 | | 0.23 | |
| TPZ | Tortoise Essential Energy Fund | 22.16 | 21.98 | 21.98 | 3.1K | -0.04 | | 0.16 | |
| TR | Tootsie Roll Industries | 40.34 | 39.00 | 39.06 | 77.5K | -0.37 | | 0.94 | |
| TRA- | Apex Tech Acquisition Inc [Tradr] | 0.3149 | 0.3000 | 0.3100 | 6.2K | 0.0100 | | 3.33 | |
| TRA.U | Apex Tech Acquisition Inc Unit [Trad.U] | 10.15 | 10.15 | 10.15 | 300 | -0.02 | | 0.20 | |
| TRAD | Apex Tech Acquisition Inc | 9.960 | 9.940 | 9.940 | 451 | -0.010 | | 0.10 | |
| TRAD.UN | TRAD.UN | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| TRAK | Repositrak Inc | 9.200 | 8.748 | 8.810 | 30.8K | -0.290 | | 3.19 | |
| TRC | Tejon Ranch Company | 19.00 | 18.15 | 18.18 | 29.0K | -0.48 | | 2.57 | |
| TREX | Trex Company | 46.50 | 44.66 | 45.12 | 838.1K | -0.68 | | 1.48 | |
| TRGP | Targa Resources | 285.6 | 280.8 | 282.8 | 487.1K | 2.6 | | 0.94 | |
| TRLV | Trulieve Cannabis Corp. | 8.900 | 8.110 | 8.790 | 486.0K | 0.380 | | 4.52 | |
| TRN | Trinity Industries | 37.88 | 36.24 | 36.46 | 320.7K | -0.66 | | 1.78 | |
| TRNO | Terreno Realty Corp | 78.94 | 74.50 | 75.06 | 638.6K | -0.02 | | 0.03 | |
| TROX | Tronox Inc | 6.010 | 5.635 | 5.830 | 1.64M | 0.070 | | 1.21 | |
| TRP | TC Energy Corp | 70.90 | 69.30 | 69.76 | 820.1K | -0.14 | | 0.20 | |
| TRT-A | Triton Intl Ltd [Trtn/Pa] | 26.08 | 26.08 | 26.08 | 300 | 0.13 | | 0.50 | |
| TRT-B | Triton Intl Ltd [Trtn/Pb] | 25.50 | 25.36 | 25.50 | 2.9K | 0.00 | | 0.00 | |
| TRT-C | Triton Intl Ltd [Trtn/Pc] | 25.04 | 24.93 | 24.99 | 2.0K | -0.05 | | 0.18 | |
| TRT-D | Triton Intl Ltd [Trtn/Pd] | 23.35 | 23.06 | 23.22 | 7.5K | -0.17 | | 0.74 | |
| TRT-E | Triton Intl Ltd [Trtn/Pe] | 18.89 | 18.70 | 18.75 | 16.5K | -0.10 | | 0.53 | |
| TRT-F | Triton International Limited | 24.75 | 24.45 | 24.60 | 7.9K | -0.13 | | 0.53 | |
| TRT-G | Triton International Ltd Pfd G | 23.87 | 23.79 | 23.83 | 16.3K | -0.02 | | 0.08 | |
| TRT-P | Tpg Re Finance Trust Inc 6.25% Ser C | 18.65 | 18.35 | 18.65 | 2.8K | -0.03 | | 0.16 | |
| TRTN.PR.F | Triton International Ltd | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| TRTNpA | | 26.08 | 26.08 | 26.08 | 300 | 0.13 | | 0.50 | |
| TRTNpB | | 25.50 | 25.36 | 25.50 | 800 | 0.00 | | 0.00 | |
| TRTNpC | | 25.04 | 24.93 | 24.99 | 1.4K | -0.05 | | 0.18 | |
| TRTNpD | | 23.35 | 23.06 | 23.22 | 6.3K | -0.17 | | 0.74 | |
| TRTNpE | | 18.89 | 18.70 | 18.81 | 12.2K | -0.04 | | 0.21 | |
| TRTNpF | | 24.75 | 24.45 | 24.75 | 3.9K | 0.02 | | 0.08 | |
| TRTX | Tpg Re Finance Trust Inc | 8.835 | 8.640 | 8.755 | 557.6K | -0.020 | | 0.23 | |
| TRTXpC | | 18.65 | 18.35 | 18.65 | 2.0K | 0.05 | | 0.29 | |
| TRU | Transunion | 82.10 | 79.16 | 79.85 | 1.01M | -0.88 | | 1.09 | |
| TRV | The Travelers Companies Inc | 370.4 | 334.0 | 369.2 | 2.5M | 31.2 | | 9.22 | |
| TS | Tenaris S.A. ADR | 57.20 | 55.69 | 57.16 | 479.6K | 1.42 | | 2.55 | |
| TSI | Tcw Strategic | 4.430 | 4.410 | 4.420 | 109.0K | -0.010 | | 0.23 | |
| TSLX | Sixth Street Specialty Lending Inc | 17.88 | 17.39 | 17.43 | 328.9K | -0.27 | | 1.52 | |
| TSM | Taiwan Semiconductor ADR | 404.7 | 386.0 | 398.3 | 15.15M | -11.4 | | 2.77 | |
| TSN | Tyson Foods | 59.18 | 57.22 | 57.77 | 1.63M | -0.06 | | 0.10 | |
| TSQ | Townsquare Media Llc | 6.888 | 6.550 | 6.600 | 31.8K | -0.130 | | 1.93 | |
| TT | Trane Technologies Plc | 474.3 | 459.8 | 469.6 | 866.0K | -5.0 | | 1.06 | |
| TTAM | Titan America Sa | 17.62 | 16.93 | 16.95 | 63.0K | -0.45 | | 2.59 | |
| TTC | Toro Company | 96.90 | 93.45 | 94.40 | 327.7K | -1.49 | | 1.55 | |
| TTE | Totalenergies Se ADR | 81.50 | 79.44 | 81.45 | 1.36M | 2.57 | | 3.26 | |
| TTI | Tetra Technologies | 9.350 | 8.730 | 9.240 | 754.4K | 0.230 | | 2.55 | |
| TU | Telus Corp | 10.70 | 10.30 | 10.40 | 5.68M | -0.19 | | 1.79 | |
| TUYA | Tuya Inc ADR | 1.750 | 1.650 | 1.720 | 1.2M | -0.010 | | 0.57 | |
| TV | Grupo Televisa S.A. ADR | 2.750 | 2.622 | 2.710 | 694.1K | 0.010 | | 0.37 | |
| TVC | Tennessee Valley Authority | 24.02 | 23.98 | 23.99 | 3.0K | 0.06 | | 0.25 | |
| TVE | Tennessee Valley Authority | 23.66 | 23.56 | 23.61 | 5.1K | 0.03 | | 0.13 | |
| TWI | Titan International | 7.805 | 7.570 | 7.660 | 119.7K | -0.180 | | 2.30 | |
| TWLO | Twilio | 209.8 | 200.1 | 206.7 | 1.53M | 0.1 | | 0.04 | |
| TWN | Taiwan Fund | 87.07 | 82.81 | 86.14 | 31.8K | -4.14 | | 4.58 | |
| TWO | Two Harbors Invt Corp | 12.11 | 12.08 | 12.09 | 651.8K | -0.01 | | 0.08 | |
| TWO-A | Two Harbors Invt Corp [Two/Pa] | 24.97 | 24.96 | 24.97 | 13.3K | 0.02 | | 0.06 | |
| TWO-B | Two Harbors Invt Corp [Two/Pb] | 24.98 | 24.95 | 24.98 | 6.3K | 0.04 | | 0.16 | |
| TWO-C | Two Harbors Invt Corp [Two/Pc] | 25.00 | 24.97 | 25.00 | 64.3K | 0.02 | | 0.08 | |
| TWOD | Two Harbors Investments Corp 9.375% | 25.83 | 25.64 | 25.73 | 12.9K | -0.03 | | 0.12 | |
| TWOpA | | 24.97 | 24.96 | 24.97 | 12.5K | 0.02 | | 0.06 | |
| TWOpB | | 24.97 | 24.95 | 24.97 | 3.1K | 0.03 | | 0.11 | |
| TWOpC | | 25.00 | 24.97 | 25.00 | 59.1K | 0.02 | | 0.08 | |
| TX | Ternium S.A. ADR | 45.05 | 43.54 | 44.69 | 176.1K | 0.51 | | 1.15 | |
| TXNM | Txnm Energy Inc | 57.81 | 57.25 | 57.38 | 1.15M | -0.16 | | 0.28 | |
| TXO | Txo Partners L.P. | 13.15 | 12.71 | 12.79 | 103.7K | -0.25 | | 1.92 | |
| TXT | Textron Inc | 93.10 | 90.33 | 91.44 | 840.5K | 0.84 | | 0.93 | |
| TY | Tri Continental Corp | 35.27 | 34.75 | 35.00 | 15.3K | -0.12 | | 0.34 | |
| TY- | Tri Contl Corp [Ty/P] | 42.00 | 41.86 | 42.00 | 300 | -0.08 | | 0.19 | |
| TYG | Tortoise Energy Infrastructure Corp | 44.25 | 43.60 | 43.61 | 137.2K | -0.21 | | 0.48 | |
| TYL | Tyler Technologies | 324.8 | 312.0 | 319.4 | 446.3K | 3.3 | | 1.04 | |
| TYp | | 42.00 | 41.86 | 42.00 | 200 | -0.08 | | 0.19 | |