| T | AT&T Inc | 24.70 | 23.87 | 24.34 | 37.96M | -0.37 | | 1.50 | |
| T-A | AT&T Inc 5% Prf Perpetual USD 25 | 20.63 | 20.50 | 20.58 | 107.7K | -0.03 | | 0.15 | |
| T-C | AT&T Inc 4.75% [T/Pc] | 19.49 | 19.30 | 19.43 | 109.9K | -0.01 | | 0.05 | |
| TAC | Transalta Corp | 12.96 | 12.47 | 12.71 | 975.4K | -0.15 | | 1.17 | |
| TAK | Takeda Pharmaceutical Ltd ADR | 15.97 | 15.59 | 15.78 | 2.23M | 0.10 | | 0.64 | |
| TAL | Tal Education Group ADR | 11.59 | 11.28 | 11.31 | 1.4M | -0.16 | | 1.39 | |
| TALO | Talos Energy Inc | 10.84 | 10.48 | 10.54 | 745.2K | -0.11 | | 1.03 | |
| TAP | Molson Coors Brewing Company | 46.45 | 45.85 | 46.16 | 1.74M | -0.12 | | 0.26 | |
| TAP.A | Molson Coors Brewing Cl A | 46.50 | 46.50 | 46.50 | 118 | -4.35 | | 8.55 | |
| TBB | AT&T Inc 5.350% Global Notes Due 2066 | 22.66 | 22.45 | 22.49 | 84.3K | -0.04 | | 0.18 | |
| TBBB | BBB Foods Inc Cl A | 35.19 | 33.73 | 33.74 | 172.1K | -1.34 | | 3.81 | |
| TBI | Trueblue Inc | 4.890 | 4.640 | 4.720 | 90.7K | 0.010 | | 0.21 | |
| TBLU | Tortoise Global Water ESG Fund | 51.94 | 51.58 | 51.94 | 1.7K | 0.35 | | 0.68 | |
| TBN | Tamboran Resources Corp | 26.55 | 25.54 | 25.83 | 8.0K | -0.87 | | 3.26 | |
| TCAI | Tortoise AI Infrastructure ETF | 31.92 | 30.72 | 31.92 | 17.2K | 0.84 | | 2.70 | |
| TCBX | Third Coast Bancshares Inc | 38.94 | 37.64 | 38.44 | 43.5K | 0.14 | | 0.37 | |
| TCI | Transcontinental Realty Investors | 57.63 | 52.87 | 57.30 | 2.2K | 0.38 | | 0.69 | |
| TCPA | Transcanada Pipelines Limited 6.250% | 24.50 | 24.44 | 24.49 | 54.2K | -0.04 | | 0.16 | |
| TD | Toronto Dominion Bank | 96.44 | 94.34 | 94.63 | 2.34M | -1.48 | | 1.54 | |
| TDAY | USA Today CO Inc | 5.430 | 5.230 | 5.390 | 950.9K | 0.080 | | 1.51 | |
| TDC | Teradata Corp | 31.13 | 30.37 | 31.09 | 604.6K | 0.59 | | 1.93 | |
| TDF | Templeton Dragon Fund | 11.84 | 11.56 | 11.61 | 244.3K | -0.03 | | 0.26 | |
| TDG | Transdigm Group Inc | 1,389 | 1,367 | 1,384 | 326.8K | 17 | | 1.21 | |
| TDOC | Teladoc Health Inc | 8.050 | 7.250 | 8.000 | 7.76M | 0.720 | | 9.89 | |
| TDS | Telephone and Data Systems | 41.00 | 39.36 | 40.57 | 764.8K | -0.20 | | 0.49 | |
| TDS-U | Telephone & Data Systems | 21.60 | 21.16 | 21.32 | 29.6K | -0.19 | | 0.88 | |
| TDS-V | Telephone and Data Systems Inc | 19.70 | 19.32 | 19.40 | 31.3K | -0.19 | | 0.97 | |
| TDSpU | | 21.60 | 21.16 | 21.32 | 23.2K | -0.19 | | 0.88 | |
| TDSpV | | 19.70 | 19.32 | 19.47 | 26.2K | -0.12 | | 0.61 | |
| TDW | Tidewater Inc | 54.83 | 51.77 | 53.27 | 259.8K | 1.30 | | 2.50 | |
| TDY | Teledyne Technologies Inc | 534.4 | 522.1 | 532.9 | 129.3K | 8.6 | | 1.65 | |
| TE | T1 Energy Inc | 8.250 | 7.080 | 7.650 | 20.84M | -0.550 | | 6.71 | |
| TE.W | T1 Energy Inc WT | 1.430 | 1.190 | 1.290 | 71.6K | -0.180 | | 12.24 | |
| TE.WS | | 1.430 | 1.190 | 1.290 | 70.5K | -0.180 | | 12.24 | |
| TE.WT | T1 Energy Inc. WT | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| TECK | Teck Resources Ltd | 52.24 | 50.12 | 51.35 | 3.02M | 1.34 | | 2.68 | |
| TEF | Telefonica S.A. ADR | 4.050 | 3.890 | 3.915 | 3.8M | -0.080 | | 2.01 | |
| TEI | Templeton Emerging Markets | 6.660 | 6.520 | 6.600 | 257.6K | 0.110 | | 1.69 | |
| TEL | Te Connectivity Ltd | 231.6 | 221.3 | 231.3 | 829.1K | -0.1 | | 0.04 | |
| TEN | Tsakos Energy Navigation Ltd | 22.72 | 21.76 | 22.29 | 166.1K | 0.57 | | 2.63 | |
| TEN-E | Tsakos Energy Navigation Ltd [Ten/Pe] | 26.43 | 26.38 | 26.43 | 1.1K | 0.02 | | 0.07 | |
| TEN-F | Tsakos Energy Navigation Ltd [Ten/Pf] | 27.12 | 27.03 | 27.12 | 4.9K | 0.07 | | 0.27 | |
| TENpE | | 26.43 | 26.38 | 26.43 | 731 | 0.02 | | 0.07 | |
| TENpF | | 27.12 | 27.03 | 27.12 | 3.9K | 0.07 | | 0.27 | |
| TEO | Telecom Argentina Stet France Telecom | 11.79 | 11.38 | 11.42 | 226.8K | -0.24 | | 2.06 | |
| TEVA | Teva Pharmaceutical Industries ADR | 32.91 | 30.89 | 32.11 | 14.63M | 1.11 | | 3.58 | |
| TEX | Terex Corp | 58.89 | 55.71 | 58.69 | 626.8K | 2.26 | | 4.00 | |
| TFC | Truist Financial Corp | 51.27 | 50.06 | 51.19 | 4.34M | 0.70 | | 1.39 | |
| TFC-I | Truist Financial Corp [Tfc/Pi] | 20.12 | 19.90 | 20.02 | 10.2K | 0.04 | | 0.20 | |
| TFC-O | Truist Financial Corp [Tfc/Po] | 21.98 | 21.82 | 21.87 | 39.8K | -0.17 | | 0.77 | |
| TFC-R | Truist Financial Corp [Tfc/Pr] | 19.57 | 19.47 | 19.51 | 112.1K | -0.06 | | 0.31 | |
| TFCpI | | 20.12 | 19.90 | 20.04 | 8.6K | 0.07 | | 0.35 | |
| TFCpO | | 21.98 | 21.82 | 21.86 | 33.5K | -0.18 | | 0.82 | |
| TFCpR | | 19.57 | 19.47 | 19.51 | 99.3K | -0.06 | | 0.31 | |
| TFI- | Triumph Financial Inc | 21.54 | 21.34 | 21.50 | 800 | -0.10 | | 0.48 | |
| TFII | Tfi International Inc | 111.6 | 108.4 | 108.5 | 213.6K | -2.2 | | 1.99 | |
| TFIN | Triumph Financial Inc | 66.54 | 64.67 | 66.53 | 134.9K | 1.18 | | 1.81 | |
| TFIN.PR. | Triumph Financial, Inc. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| TFINP | Triumph Financial, Inc. 7.125% Series C | 21.54 | 21.34 | 21.50 | 700 | -0.10 | | 0.48 | |
| TFPM | Triple Flag Precious Metals Corp | 35.15 | 33.59 | 35.05 | 348.8K | 1.73 | | 5.19 | |
| TFSA | Terra Income Fund 6 Llc | 24.90 | 24.75 | 24.87 | 1.0K | 0.04 | | 0.16 | |
| TFX | Teleflex Inc | 127.5 | 122.3 | 124.8 | 359.1K | 0.4 | | 0.29 | |
| TG | Tredegar Corp | 7.560 | 7.410 | 7.560 | 65.4K | 0.050 | | 0.67 | |
| TGE | The Generation Essentials Group Cl A | 1.250 | 1.120 | 1.205 | 60.3K | -0.030 | | 2.48 | |
| TGLS | Tecnoglass Inc | 51.64 | 49.44 | 50.76 | 278.6K | -1.22 | | 2.35 | |
| TGNA | Tegna Inc | 19.37 | 19.25 | 19.32 | 331.2K | 0.01 | | 0.05 | |
| TGS | Transportadora DE Gas Sa Ord B ADR | 31.09 | 29.61 | 29.86 | 236.3K | -0.98 | | 3.18 | |
| TGT | Target Corp | 104.9 | 101.6 | 104.3 | 4.59M | 2.2 | | 2.15 | |
| THC | Tenet Healthcare Corp | 211.0 | 205.9 | 208.2 | 189.0K | 1.2 | | 0.59 | |
| THG | The Hanover Insurance Group | 180.5 | 175.6 | 177.2 | 103.2K | -3.3 | | 1.83 | |
| THIR | Thor Index Rotation ETF | 33.00 | 32.74 | 32.98 | 184.5K | 0.25 | | 0.76 | |
| THLV | Thor Low Volatility ETF | 30.51 | 30.33 | 30.51 | 20.2K | 0.18 | | 0.59 | |
| THO | Thor Industries | 109.2 | 104.3 | 108.9 | 149.0K | 3.8 | | 3.62 | |
| THQ | Abrdn Healthcare Opportunities Fund | 19.78 | 19.37 | 19.68 | 217.7K | 0.37 | | 1.92 | |
| THR | Thermon Group Holdings Inc | 38.59 | 37.13 | 38.42 | 186.2K | 0.06 | | 0.16 | |
| THS | Treehouse Foods | 23.58 | 23.32 | 23.33 | 428.1K | -0.08 | | 0.34 | |
| THW | Abrdn World Healthcare Fund | 12.86 | 12.65 | 12.83 | 137.9K | 0.24 | | 1.91 | |
| TIC | Tic Solutions Inc | 10.70 | 10.20 | 10.51 | 1.14M | 0.09 | | 0.86 | |
| TIMB | Tim S.A. ADR | 20.31 | 19.98 | 20.11 | 661.9K | 0.14 | | 0.70 | |
| TISI | Team Inc | 14.90 | 14.05 | 14.05 | 4.1K | -0.36 | | 2.50 | |
| TJX | TJX Companies | 154.8 | 152.1 | 153.9 | 2.68M | 0.1 | | 0.05 | |
| TK | Teekay Corporation Ltd | 9.055 | 8.750 | 8.880 | 343.9K | 0.140 | | 1.60 | |
| TKC | Turkcell Iletisim Hizmetleri As ADR | 5.780 | 5.680 | 5.685 | 664.3K | 0.040 | | 0.71 | |
| TKO | Tko Group Holdings Inc Cl A | 204.5 | 201.4 | 202.8 | 482.5K | -0.8 | | 0.41 | |
| TKR | Timken Company | 91.00 | 87.64 | 90.95 | 334.0K | 2.61 | | 2.95 | |
| TLK | P.T. Telekomunikasi Indonesia Tbk ADR | 21.39 | 21.02 | 21.36 | 351.7K | -0.10 | | 0.47 | |
| TLYS | | 1.995 | 1.945 | 1.990 | 36.9K | 0.030 | | 1.52 | |
| TM | Toyota Motor Corp Ltd Ord ADR | 219.5 | 214.9 | 215.3 | 172.6K | -3.6 | | 1.64 | |
| TME | Tencent Music Entertainment ADR | 18.70 | 17.54 | 17.61 | 6.01M | -0.87 | | 4.71 | |
| TMHC | Taylor Morrison Home Corp | 59.13 | 57.24 | 59.09 | 386.9K | 0.14 | | 0.24 | |
| TMO | Thermo Fisher Scientific Inc | 628.1 | 606.1 | 620.8 | 1.46M | 9.5 | | 1.56 | |
| TNC | Tennant Company | 76.98 | 74.88 | 76.95 | 121.3K | 1.52 | | 2.01 | |
| TNET | Trinet Group Inc | 61.33 | 59.15 | 61.10 | 128.2K | 0.80 | | 1.33 | |
| TNGY | Tortoise Energy Fund | 8.975 | 8.860 | 8.950 | 57.4K | -0.043 | | 0.48 | |
| TNK | Teekay Tankers Ltd | 54.28 | 52.30 | 53.50 | 216.5K | 1.53 | | 2.94 | |
| TNL | Travel + Leisure Co. | 75.27 | 72.47 | 75.27 | 176.9K | 2.03 | | 2.77 | |
| TOL | Toll Brothers Inc | 136.4 | 132.6 | 136.1 | 360.8K | -0.1 | | 0.04 | |
| TOST | Toast Inc Cl A | 36.13 | 33.92 | 36.07 | 6.62M | 1.57 | | 4.55 | |
| TpA | | 20.63 | 20.50 | 20.58 | 92.3K | -0.07 | | 0.34 | |
| TPB | Turning Point Brands | 108.4 | 101.7 | 103.2 | 193.9K | -5.0 | | 4.58 | |
| TPC | Tutor Perini Corp | 71.99 | 67.61 | 71.18 | 361.4K | -0.65 | | 0.91 | |
| TPH | Tri Pointe Homes Inc | 31.74 | 30.87 | 31.69 | 268.2K | 0.00 | | 0.00 | |
| TPL | Texas Pacific Land Trust | 301.7 | 288.8 | 293.8 | 166.3K | -3.7 | | 1.25 | |
| TPR | Tapestry Inc | 134.0 | 128.1 | 133.1 | 1.64M | 4.7 | | 3.62 | |
| TPTA | Terra Property Trust 6.00% Notes | 23.69 | 23.62 | 23.69 | 2.8K | -0.01 | | 0.04 | |
| TPVG | Triplepoint Venture Growth Bdc | 6.750 | 6.570 | 6.600 | 229.5K | -0.050 | | 0.75 | |
| TPYP | Tortoise North Amer Pipeline Fund | 35.38 | 34.60 | 34.70 | 25.0K | -0.73 | | 2.05 | |
| TPZ | Tortoise Essential Energy Fund | 20.56 | 20.31 | 20.42 | 11.6K | -0.06 | | 0.29 | |
| TR | Tootsie Roll Industries | 36.11 | 35.11 | 35.98 | 41.5K | 0.27 | | 0.75 | |
| TRAK | Repositrak Inc | 11.92 | 11.51 | 11.73 | 70.3K | -0.27 | | 2.24 | |
| TRC | Tejon Ranch Company | 15.93 | 15.65 | 15.90 | 37.3K | 0.15 | | 0.95 | |
| TREX | Trex Company | 38.42 | 36.50 | 37.47 | 1.68M | 1.25 | | 3.45 | |
| TRGP | Targa Resources | 183.7 | 177.7 | 178.0 | 392.3K | -5.6 | | 3.03 | |
| TRN | Trinity Industries | 29.39 | 26.65 | 29.16 | 461.2K | 2.60 | | 9.78 | |
| TRNO | Terreno Realty Corp | 59.49 | 57.95 | 58.86 | 385.4K | -0.15 | | 0.25 | |
| TROX | Tronox Inc | 5.010 | 4.620 | 4.985 | 3.18M | 0.390 | | 8.46 | |
| TRP | TC Energy Corp | 56.08 | 53.97 | 54.06 | 1.95M | -1.33 | | 2.40 | |
| TRT-A | Triton Intl Ltd [Trtn/Pa] | 25.68 | 25.43 | 25.58 | 4.7K | -0.03 | | 0.10 | |
| TRT-B | Triton Intl Ltd [Trtn/Pb] | 25.39 | 25.25 | 25.31 | 3.1K | -0.09 | | 0.35 | |
| TRT-C | Triton Intl Ltd [Trtn/Pc] | 25.18 | 25.13 | 25.18 | 14.1K | 0.07 | | 0.28 | |
| TRT-D | Triton Intl Ltd [Trtn/Pd] | 23.20 | 22.88 | 23.13 | 3.2K | -0.08 | | 0.35 | |
| TRT-E | Triton Intl Ltd [Trtn/Pe] | 19.78 | 19.40 | 19.78 | 6.9K | 0.17 | | 0.87 | |
| TRT-F | Triton International Limited | 25.34 | 25.25 | 25.34 | 5.3K | 0.12 | | 0.48 | |
| TRT-P | Tpg Re Finance Trust Inc 6.25% Ser C | 18.59 | 17.95 | 18.06 | 5.7K | 0.06 | | 0.35 | |
| TRTN.PR.F | Triton International Ltd | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| TRTNpA | | 25.68 | 25.43 | 25.58 | 3.9K | -0.03 | | 0.10 | |
| TRTNpB | | 25.39 | 25.25 | 25.31 | 2.4K | -0.09 | | 0.35 | |
| TRTNpC | | 25.18 | 25.13 | 25.18 | 12.8K | 0.07 | | 0.28 | |
| TRTNpD | | 23.20 | 22.88 | 23.13 | 2.1K | -0.08 | | 0.35 | |
| TRTNpE | | 19.78 | 19.40 | 19.78 | 5.4K | 0.17 | | 0.87 | |
| TRTNpF | | 25.34 | 25.25 | 25.34 | 4.7K | 0.12 | | 0.48 | |
| TRTX | Tpg Re Finance Trust Inc | 8.915 | 8.775 | 8.890 | 777.8K | 0.020 | | 0.23 | |
| TRTXpC | | 18.59 | 17.95 | 18.06 | 5.0K | 0.06 | | 0.35 | |
| TRU | Transunion | 84.75 | 81.08 | 82.71 | 2.53M | -4.23 | | 4.86 | |
| TRV | The Travelers Companies Inc | 287.2 | 282.1 | 285.1 | 824.8K | -2.6 | | 0.89 | |
| TS | Tenaris S.A. ADR | 41.37 | 40.32 | 40.37 | 1.37M | -0.23 | | 0.57 | |
| TSE | Trinseo S.A. | 0.6690 | 0.5624 | 0.6355 | 926.6K | 0.0265 | | 4.32 | |
| TSI | Tcw Strategic | 4.880 | 4.860 | 4.870 | 39.0K | 0.005 | | 0.10 | |
| TSLX | Sixth Street Specialty Lending Inc | 22.08 | 21.68 | 21.93 | 278.6K | -0.17 | | 0.77 | |
| TSM | Taiwan Semiconductor ADR | 333.1 | 324.6 | 327.4 | 11.46M | 5.2 | | 1.61 | |
| TSN | Tyson Foods | 57.29 | 55.89 | 55.96 | 1.51M | -1.16 | | 2.03 | |
| TSQ | Townsquare Media Llc | 5.450 | 5.180 | 5.360 | 55.5K | 0.210 | | 4.06 | |
| TT | Trane Technologies Plc | 386.0 | 348.1 | 381.1 | 2.97M | -9.9 | | 2.52 | |
| TTAM | Titan America Sa | 17.22 | 16.70 | 17.21 | 124.1K | 0.18 | | 1.06 | |
| TTC | Toro Company | 83.76 | 80.90 | 83.56 | 417.1K | 1.85 | | 2.27 | |
| TTE | Totalenergies Se ADR | 66.25 | 63.16 | 63.43 | 1.03M | -2.90 | | 4.37 | |
| TTI | Tetra Technologies | 10.410 | 9.710 | 9.720 | 925.9K | -0.380 | | 3.76 | |
| TU | Telus Corp | 13.31 | 13.06 | 13.21 | 4.66M | 0.12 | | 0.92 | |
| TUYA | Tuya Inc ADR | 2.280 | 2.230 | 2.255 | 799.4K | -0.010 | | 0.44 | |
| TV | Grupo Televisa S.A. ADR | 3.100 | 2.955 | 2.990 | 1.19M | -0.010 | | 0.33 | |
| TVC | Tennessee Valley Authority | 24.16 | 24.07 | 24.15 | 32.6K | 0.05 | | 0.21 | |
| TVE | Tennessee Valley Authority | 24.47 | 24.31 | 24.47 | 11.4K | 0.00 | | 0.00 | |
| TWI | Titan International | 8.430 | 8.000 | 8.425 | 606.0K | 0.350 | | 4.34 | |
| TWLO | Twilio | 139.6 | 132.6 | 139.3 | 1.02M | 3.1 | | 2.30 | |
| TWN | Taiwan Fund | 57.76 | 54.64 | 55.28 | 39.1K | -0.29 | | 0.52 | |
| TWO | Two Harbors Invt Corp | 10.49 | 10.05 | 10.41 | 2.7M | 0.02 | | 0.19 | |
| TWO-A | Two Harbors Invt Corp [Two/Pa] | 24.27 | 24.10 | 24.27 | 6.3K | 0.17 | | 0.71 | |
| TWO-B | Two Harbors Invt Corp [Two/Pb] | 23.70 | 23.62 | 23.66 | 467.2K | 0.04 | | 0.17 | |
| TWO-C | Two Harbors Invt Corp [Two/Pc] | 24.82 | 24.78 | 24.81 | 24.9K | 0.01 | | 0.04 | |
| TWOD | Two Harbors Investments Corp 9.375% | 25.92 | 25.71 | 25.80 | 108.0K | -0.08 | | 0.31 | |
| TWOpA | | 24.27 | 24.10 | 24.27 | 5.2K | 0.17 | | 0.71 | |
| TWOpB | | 23.70 | 23.62 | 23.66 | 237.6K | 0.04 | | 0.17 | |
| TWOpC | | 24.82 | 24.78 | 24.81 | 22.0K | 0.01 | | 0.04 | |
| TX | Ternium S.A. ADR | 40.12 | 38.84 | 39.44 | 210.3K | 0.53 | | 1.36 | |
| TXNM | Txnm Energy Inc | 59.15 | 58.91 | 59.01 | 552.4K | 0.05 | | 0.08 | |
| TXO | Txo Partners L.P. | 10.67 | 10.31 | 10.43 | 153.7K | -0.16 | | 1.51 | |
| TXT | Textron Inc | 90.12 | 88.49 | 90.09 | 867.1K | 1.07 | | 1.20 | |
| TY | Tri Continental Corp | 33.10 | 32.80 | 32.99 | 26.2K | 0.19 | | 0.58 | |
| TY- | Tri Contl Corp [Ty/P] | 44.30 | 44.28 | 44.28 | 600 | -0.11 | | 0.26 | |
| TYG | Tortoise Energy Infrastructure Corp | 42.01 | 41.04 | 41.16 | 169.0K | -0.44 | | 1.05 | |
| TYL | Tyler Technologies | 445.8 | 438.2 | 444.0 | 216.7K | 2.6 | | 0.58 | |
| TYp | | 44.30 | 44.28 | 44.28 | 200 | -0.11 | | 0.26 | |