List of Symbols for New York Stock Exchange [NYSE] Starting with T

List of Symbols for New York Stock Exchange [NYSE]

Code	Name	High	Low	Close	Volume	Change
T	AT&T Inc.	24.99	24.47	24.59	26,576,187	0.48	1.91
TAC	Transalta Corporation	19.47	18.69	19.06	34,827	0.46	2.36
TAI	Transamerica Income, Inc.	18.10	17.69	18.09	7,795	0.11	0.61
TAL	Tal International Group, Inc.	10.980	9.790	9.850	139,255	1.320	11.82
TAM	Tam S.a.	10.69	10.21	10.21	322,968	0.61	5.64
TAP	Molson Coors Brewing Company	43.66	43.00	43.37	1,394,628	0.15	0.34
TAP.A	Molson Coors Brewing Co	42.94	42.94	42.94	100	1.00	2.28
TAR	Telefonica De Argentina Sa	10.24	9.77	10.24	1,400	0.19	1.89
TBH	Telecom Brasil Sa Te	11.95	11.10	11.34	7,100	0.06	0.53
TBI	TOM BROWN INC	8.550	8.000	8.180	180,264	0.610	6.94
TBL	Timberland Company (the)	13.43	12.89	12.99	326,889	0.67	4.90
TC	THOMPSON CREEK METALS CO. INC	10.48	9.84	10.36	1,938,181	0.02	0.19
TCB	Tcf Financial Corporation	13.64	12.78	12.78	1,718,150	0.78	5.75
TCB-A	TCF CAPITAL I	26.98	26.75	26.85	3,570	0.15	0.56
TCI	Transcontinental Realty Investors, Inc.	13.15	12.07	13.15	4,135	0.42	3.30
TCK	Teck Cominco Ltd	16.17	15.62	16.09	4,794,228	0.69	4.11
TCL	TATA COMMUNICATIONS LIMITED	19.80	19.17	19.67	87,580	0.57	2.82
TCM	TONGITANG CHINESE MEDICINES CO	3.450	3.310	3.380	8,413	0.030	0.90
TCO	Taubman Centers, Inc.	26.54	24.70	24.70	1,154,313	2.35	8.69
TCO-G	Taubman Ctrs Inc	19.48	19.15	19.47	15,600	0.32	1.67
TCO-H	Taubman Ctrs Inc	19.00	18.99	19.00	1,800	0.15	0.80
TD	Toronto Dominion Bank (the)	51.66	49.50	49.50	862,856	2.32	4.48
TDA	Telephone And Data Systems, Inc.	21.00	20.33	20.70	26,902	0.20	0.96
TDC	TERADATA CORPORATION	23.60	22.78	22.98	758,673	0.81	3.40
TDF	Templeton Dragon Fund, Inc.	23.46	23.06	23.20	63,365	0.56	2.36
TDG	Transdigm Group Incorporated	37.58	36.88	37.45	624,085	0.05	0.13
TDI	Telephone And Data Systems, Inc.	18.88	18.51	18.60	1,678	0.16	0.85
TDK	Tdk Corporation	46.17	45.06	45.24	201,830	1.24	2.82
TDS	TELEPHONE + DATA SYS	28.51	27.56	27.83	250,256	0.94	3.27
TDS.S	TEL AND DATA SYS	26.75	25.55	26.00	39,142	0.79	2.95
TDW	Tidewater Inc.	42.52	41.51	41.76	674,017	1.32	3.06
TDY	Teledyne Technologies Incorporated	33.46	32.00	32.00	172,941	1.67	4.96
TE	Teco Energy, Inc.	12.03	11.54	11.54	1,733,545	0.52	4.31
TEF	Telefonica Sa	68.07	67.16	67.17	118,312	1.78	2.58
TEG	Wps Resources Corporation	30.31	29.60	29.61	422,910	1.05	3.42
TEI	Templeton Emerging Markets Income Fund,	11.79	11.51	11.79	87,041	0.13	1.11
TEL	TYCO ELECTRONICS LTD. COMMON S	18.52	17.74	17.85	5,766,453	0.62	3.36
TEN	Tenneco Automotive, Inc.	10.87	10.05	10.05	1,223,770	1.16	10.35
TEO	Telecom Argentina Stet - France Telecom	12.73	12.33	12.60	414,534	0.18	1.41
TER	Teradyne, Inc.	6.960	6.750	6.760	3,830,448	0.270	3.84
TEX	Terex Corporation	12.06	11.51	11.51	2,116,508	0.64	5.27
TFC	Taiwan Greater China Fund	4.950	4.940	4.950	2,537	0.060	1.20
TFX	Teleflex Incorporated	44.86	44.06	44.41	133,865	0.83	1.83
TG	Tredegar Corporation	13.55	12.75	13.07	212,725	0.79	5.70
TGH	TEXTAINER GROUP HOLDINGS LIMIT	11.05	10.31	10.31	82,184	0.98	8.68
TGI	Triumph Group, Inc.	39.90	37.00	37.65	293,702	2.87	7.08
TGP	Teekay Lng Partners, L.p.	20.05	19.26	19.85	107,453	0.15	0.76
TGS	Transportadora De Gas Del Sur Sa Tgs	2.380	2.280	2.340	8,410	0.040	1.74
TGT	Target Corporation	38.27	37.12	37.45	8,439,990	1.24	3.20
TGX	Theragenics Corporation	1.290	1.140	1.290	184,646	0.020	1.53
THC	Tenet Healthcare Corporation	2.920	2.740	2.760	5,775,646	0.100	3.50
THG	Allmerica Financial Corporation	38.75	37.65	37.65	379,974	1.35	3.46
THI	Tim Hortons Inc.	24.73	24.51	24.51	376,906	0.47	1.88
THO	Thor Industries, Inc.	18.04	17.28	17.83	335,651	0.60	3.26
THS	Treehouse Foods, Inc.	29.71	28.85	28.85	168,431	0.92	3.09
TI	Telecom Italia S.p.a.	14.09	13.76	13.84	158,620	0.48	3.35
TI.A	Telecom Italia S P	10.080	9.850	9.930	73,119	0.260	2.55
TIE	Titanium Metals Corporation	8.990	8.540	8.850	2,175,793	0.300	3.28
TIF	Tiffany & Co.	25.46	24.15	24.29	2,639,700	1.64	6.32
TII	Thomas Industries, Inc.	12.54	12.18	12.25	191,529	0.43	3.39
TII.A	TELMEX INTERNACIONAL SAB DE CV	12.25	12.00	12.00	896	0.50	4.00
TIN	Temple-inland Inc.	13.42	12.65	12.86	2,348,999	0.61	4.53
TJX	Tjx Companies, Inc. (the)	31.27	29.80	29.80	4,630,525	1.47	4.70
TK	Teekay Shipping Corporation	20.66	20.13	20.39	681,656	0.77	3.64
TKC	Turkcell Iletisim Hizmetleri As	14.20	13.50	13.80	861,087	0.20	1.43
TKF	Turkish Investment Fund, Inc. (the)	9.100	8.400	8.900	50,495	0.210	2.31
TKG	Telkom Sa Ltd	21.67	20.36	21.67	29,563	0.40	1.88
TKR	Timken Company (the)	17.41	17.07	17.38	550,867	0.08	0.46
TKS	Tomkins Plc	9.750	9.520	9.630	3,029,341	0.120	1.23
TLB	Talbots, Inc. (the)	5.280	4.880	4.880	611,967	0.520	9.63
TLI	Lmp Corporate Loan Fund Inc	8.220	8.180	8.190	6,100	0.070	0.85
TLK	P.t. Telekomunikasi Indonesia, Tbk.	32.02	31.53	31.75	213,749	0.05	0.16
TLM	Talisman Energy Inc.	14.23	13.56	13.56	3,047,205	0.76	5.31
TLP	Transmontaigne Partners L.p.	21.48	20.52	21.00	28,155	0.39	1.82
TM	Toyota Motor Corporation	75.00	73.63	74.09	593,488	1.21	1.61
TMB	Telemig Celular Participacoes S.a.	51.30	50.75	51.20	19,619	0.56	1.08
TMK	Torchmark Corporation	36.80	34.05	34.05	688,412	2.75	7.47
TMK-A	Torchmark Cap Tr Iii	21.49	20.71	20.78	2,660	0.71	3.30
TMM	Grupo Tmm, S.a.	0.9100	0.8500	0.9100	63,800	0.0100	1.09
TMO	Thermo Fisher Scientific Inc	40.29	39.00	39.00	2,880,613	1.39	3.44
TMR	Meridian Resource Corporation (the)	0.3500	0.3000	0.3200	973,288	0.0200	5.88
TMS	Thomson Multimedia S.a.	0.8600	0.8100	0.8200	50,948	0.0800	8.89
TMX	Telefonos De Mexico	16.34	15.87	16.17	792,971	0.25	1.52
TNB	Thomas & Betts Corporation	29.12	28.13	28.28	505,605	1.15	3.91
TNC	Tennant Company	18.66	17.40	17.40	79,879	1.41	7.50
TNE	Tele Norte Leste Participacoes S.a.	15.10	14.80	14.99	1,152,112	0.35	2.28
TNH	Terra Nitrogen Company, L.p.	102.5	98.6	101.0	27,403	0.2	0.23
TNK	TEEKAY TANKERS LTD	9.600	9.070	9.460	317,522	0.030	0.32
TNL	Technitrol, Inc.	6.510	6.000	6.340	288,822	0.370	5.51
TNP	Tsakos Energy Navigation Ltd	16.58	16.04	16.50	215,338	0.15	0.90
TNS	Tns, Inc.	19.32	18.54	18.75	245,499	0.57	2.95
TOD	Todd Shipyards Corporation	17.29	15.64	16.10	9,056	1.20	6.94
TOL	Toll Brothers Inc.	17.21	16.71	16.75	1,979,849	0.46	2.67
TOO	Teekay Offshore Partners L.p.	14.91	14.29	14.30	94,108	0.37	2.52
TOT	Totalfinaelf, S.a.	53.37	52.50	52.50	1,818,721	2.56	4.65
TPC	Triton PCS Holdings, Inc.	16.99	16.48	16.48	381,693	1.03	5.88
TPL	Texas Pacific Land Trust	33.00	30.57	31.76	5,550	1.80	5.36
TPP	Teppco Partners, L.p.	30.35	29.63	30.04	352,574	0.35	1.15
TPX	Tempur-pedic International Inc	12.82	11.38	11.38	1,644,035	1.53	11.85
TR	Tootsie Roll Industries, Inc.	22.87	22.46	22.69	87,240	0.45	1.94
TRA	Terra Industries Inc.	26.27	23.90	26.00	2,009,192	1.53	6.25
TRC	Tejon Ranch Company	26.34	25.42	25.88	58,883	0.87	3.25
TRF	Templeton Russia Fund, Inc.	16.92	16.22	16.50	17,799	0.72	4.18
TRH	Transatlantic Holdings, Inc.	43.64	41.85	41.85	329,788	1.79	4.10
TRI	Triad Hospitals, Inc.	29.14	28.23	28.68	263,441	0.32	1.10
TRK	Speedway Motorsports, Inc.	14.23	13.57	13.77	124,389	0.54	3.77
TRN	Trinity Industries, Inc.	13.72	13.30	13.38	1,134,515	0.55	3.95
TRP	Transcananda Pipelines, Ltd.	27.14	26.76	26.84	206,564	0.15	0.56
TRR	Trc Companies, Inc.	4.150	3.830	3.960	14,939	0.010	0.25
TRS	TRIMAS CORPORATION	3.500	3.280	3.500	57,240	0.000	0.00
TRU	Torch Energy Royalty Trust	3.940	3.900	3.930	5,217	0.000	0.00
TRV	St. Paul Companies, Inc. (the)	40.66	39.20	39.20	6,329,297	1.93	4.69
TRW	Trw Automotive Holdings Corporation	11.82	11.01	11.57	2,990,852	0.43	3.58
TS	Tenaris S.a.	26.73	25.99	26.12	1,268,644	1.15	4.22
TSI	Tcw Strategic Income Fund, Inc.	3.630	3.530	3.620	71,590	0.010	0.28
TSL	Trina Solar	26.46	24.57	26.46	787,813	0.77	3.00
TSM	Taiwan Semiconductor Manufacturing	9.430	9.280	9.370	14,484,886	0.070	0.74
TSN	Tyson Foods, Inc.	12.94	12.55	12.66	4,431,192	0.25	1.94
TSO	Tesoro Petroleum Corporation	12.94	12.10	12.36	6,294,040	0.72	5.50
TSP	Telecomunicacoes De Sao Paulo S.a.	22.50	22.15	22.19	39,816	0.36	1.60
TSS	Total System Services, Inc.	13.64	13.34	13.34	947,951	0.36	2.63
TSU	Tele Celular Sul Participacoes S.a.	17.42	17.10	17.32	168,904	0.32	1.81
TTC	Toro Company (the)	30.44	29.66	29.66	311,811	0.78	2.56
TTF	Thai Fund, Inc. (the)	7.370	7.210	7.340	24,000	0.310	4.05
TTI	Tetra Technologies, Inc.	8.330	7.930	7.930	1,231,650	0.570	6.71
TTM	Tata Motors Ltd	8.750	8.500	8.600	1,161,294	0.250	2.82
TTO	Tortoise Capital Resources Corporation	4.290	4.080	4.200	44,572	0.000	0.00
TU	Telus Corporation	26.27	25.65	25.66	129,555	0.20	0.77
TUC	Mac-gray Corporation	13.39	12.74	13.00	27,887	0.41	3.06
TUP	Tupperware Corporation	26.49	25.56	25.71	403,895	1.11	4.14
TV	Grupo Televisa S.a.	17.01	16.71	16.81	1,703,609	0.38	2.21
TVC	Tennessee Valley Authority	26.40	26.07	26.11	5,351	0.29	1.10
TVE	Tennessee Valley Authority	26.10	25.93	26.05	6,750	0.01	0.04
TVL	Lin Tv Corp	1.680	1.460	1.460	106,976	0.250	14.62
TWB	Tween Brands, Inc.	6.740	6.320	6.560	345,700	0.350	5.07
TWC	TIME WARNER CABLE CLASS A	31.29	29.59	29.59	2,756,432	2.02	6.39
TWI	Titan International, Inc.	7.260	6.830	6.850	604,026	0.540	7.31
TWN	Taiwan Fund, Inc. (the)	12.18	11.97	12.10	44,506	0.15	1.22
TWP	Trex Company, Inc.	12.96	11.92	12.35	139,135	0.71	5.44
TWX	Time Warner Inc.	25.03	24.21	24.21	9,985,048	1.13	4.46
TX	Ternium S.a.	17.50	16.87	17.50	179,862	0.12	0.68
TXI	Texas Industries, Inc.	31.24	30.10	30.37	348,606	1.31	4.14
TXN	Texas Instruments Incorporated	21.52	21.22	21.30	11,265,654	0.30	1.39
TXT	Textron Inc.	10.030	9.330	9.330	3,581,440	0.700	6.98
TXT-A	Textron Inc	99.31	96.06	99.31	200	1.49	1.52
TXT-B	Textron Inc	95.18	95.18	95.18	100	1.44	1.54
TY	Tri Contl Corp	9.180	9.050	9.100	95,153	0.180	1.94
TY.P	TRI CONTINENTAL CP PFD	42.95	42.25	42.25	600	0.25	0.60
TYC	Tyco International, Ltd.	26.42	25.80	25.94	1,981,644	0.48	1.82
TYG	Tortoise Energy Infrastructure	25.57	24.36	25.20	65,708	0.20	0.80
TYL	Tyler Technologies, Inc.	15.49	15.04	15.13	415,866	0.37	2.39
TYN	Tortoise North American Energy	16.10	15.86	16.10	5,027	0.00	0.00
TYW	Ts&w/claymore Tax-advantaged Balanced	7.900	7.760	7.900	46,636	0.050	0.63
TYY	Tortoise Energy Capital Corporation	17.87	17.59	17.60	22,264	0.30	1.68
TZF	Bear Stearns Depositor Inc.	24.95	24.66	24.95	800	0.00	0.00
TZK	Trust Ctfs 2002 1 Bear Stearns Depositor	12.15	12.00	12.00	2,100	0.00	0.00

MEMBER LOGIN


Email/Username:

Password:

Remember Me

Register	Forgot