Symbol List

Code Name Close Previous Change T AT& T INC. 38.590 38.860 -0.270 0.69% TAC TRANSALTA CORP 35.020 34.530 0.490 1.42% TAI Transamerica Income, Inc. 19.080 18.860 0.220 1.17% TAL TAL INTERNATIONL GRP 27.270 26.340 0.930 3.53% TAM TAM S.A. ADS 22.100 22.320 -0.220 0.99% TAP MOLSON COORS CO CL B 56.000 56.100 -0.100 0.18% TAP.A MOLSON COORS CO CL A 54.660 55.890 -1.230 2.20% TAR TELEFONICA ARG NEW 11.790 11.600 0.190 1.64% TBH TELECOM BRASIL SA TE 20.220 20.220 0.000 0.00% TBI TRUEBLUE INC 12.660 12.800 -0.140 1.09% TBL TIMBERLAND CO A 16.650 16.640 0.010 0.06% TC THOMPSON CRK MTLS CO 22.740 22.240 0.500 2.25% TCB T C F FINANCIAL CORP 17.230 17.220 0.010 0.06% TCI TRANSCONTL RTY INVTR 18.630 18.810 -0.180 0.96% TCK TECK COMINCO CL B 48.030 48.270 -0.240 0.50% TCL TATA COMMUNICATIONS LIMITED 23.730 23.630 0.100 0.42% TCM TONGJITANG CH MD ADR 8.1900 8.0700 0.1200 1.49% TCN TELE NORTE CEL 18.120 18.100 0.020 0.11% TCO TAUBMAN CENTERS INC 54.940 55.020 -0.080 0.15% TCO-G TAUBMAN CTR PFD G 24.400 24.330 0.070 0.29% TCO-H TAUBMAN SR H CR PFD 23.290 23.250 0.040 0.17% TD TORONTO DOMINION 66.700 65.670 1.030 1.57% TDA TELEPHONE & DATA 7.6 21.400 21.390 0.010 0.05% TDC TERADATA CORP 23.470 23.380 0.090 0.38% TDF TEMPLETON DRAGON FND 27.940 28.590 -0.650 2.27% TDG TRANSDIGM GRP INC 42.550 43.030 -0.480 1.12% TDI TELEPHONE & DATA SYS 20.060 19.780 0.280 1.42% TDK T D K CP 67.450 69.490 -2.040 2.94% TDW TIDEWATER INC 59.780 58.750 1.030 1.75% TDY TELEDYNE TECH INC 57.760 57.850 -0.090 0.16% TE TECO ENERGY INC 19.050 17.710 1.340 7.57% TEF TELEFONICA SA 86.750 86.760 -0.010 0.01% TEG INTEGRYS ENERGY GRP 49.320 48.480 0.840 1.73% TEI TEMPLETON EMRG MKTS 15.250 15.160 0.090 0.59% TEL TYCO ELECTRONICS 38.150 38.240 -0.090 0.24% TEN TENNECO INC 25.590 25.180 0.410 1.63% TEO TELECOM ARGENTIA ADS 18.340 18.440 -0.100 0.54% TER TERADYNE INC 13.660 13.880 -0.220 1.59% TEX TEREX CP 71.230 72.180 -0.950 1.32% TFC TAIWAN GRR CHINA FD 7.0700 7.1800 -0.1100 1.53% TFR TEFRON LTD ORD 3.5600 3.5100 0.0500 1.42% TFX TELEFLEX INC 56.810 57.130 -0.320 0.56% TG TREDEGAR CORP 14.500 14.870 -0.370 2.49% TGH TEXTAINER GROUP HDG 18.750 18.960 -0.210 1.11% TGI TRIUMPH GROUP INC 69.300 69.340 -0.040 0.06% TGP TEEKAY LNG PTRS LP 28.490 28.300 0.190 0.67% TGS TRANSPORTADORA ADS 3.9000 3.9500 -0.0500 1.27% TGT TARGET CP 52.240 52.340 -0.100 0.19% TGX THERAGENICS CORP 3.5800 3.7800 -0.2000 5.29% THC TENET HLTHCRE CP 5.7000 5.7400 -0.0400 0.70% THG ALLMERICA FINANCIAL 45.140 45.240 -0.100 0.22% THI TIM HORTONS INC. 32.550 32.540 0.010 0.03% THO THOR INDS INC 26.230 26.190 0.040 0.15% THS TREEHOUSE FOODS INC. 23.380 24.000 -0.620 2.58% TI TELECOM ITL NEW 20.670 20.230 0.440 2.17% TI.A TELECOM SAV NEW 16.160 15.730 0.430 2.73% TIE TITANIUM METALS CORP 17.360 17.970 -0.610 3.39% TIF TIFFANY AND CO 42.430 42.290 0.140 0.33% TIN TEMPLE INLAND INC 12.580 12.060 0.520 4.31% TJX T J X COS INC 31.040 31.000 0.040 0.13% TK TEEKAY CORP 45.680 46.240 -0.560 1.21% TKC TURKCELL ILET NEW 17.850 18.140 -0.290 1.60% TKF TURKISH INVEST FUND 15.800 16.000 -0.200 1.25% TKG TELKOM SA LTD ADS 69.360 71.740 -2.380 3.32% TKR TIMKEN CO 36.150 36.000 0.150 0.42% TKS TOMKINS PLC ADS 14.270 14.420 -0.150 1.04% TLB TALBOTS INC 7.3900 7.5000 -0.1100 1.47% TLI LMP CORPORATE LOAN F 11.250 11.300 -0.050 0.44% TLK PT TELEKOMUNIKASI IN 37.450 37.270 0.180 0.48% TLM TALISMAN ENERGY INC 22.480 22.780 -0.300 1.32% TLP TRANSMONTAIGNE LP 30.370 30.440 -0.070 0.23% TM TOYOTA MTR CP ADS 101.31 100.56 0.75 0.75% TMA THORNBURG MTG INC 0.8800 0.9000 -0.0200 2.22% TMA-C THORNBURG MTG PFD C 4.2200 4.3600 -0.1400 3.21% TMA-D THORNBURG MTG PF D 4.2700 4.3400 -0.0700 1.61% TMA-E THORNBURG MTG INC 4.2000 4.3500 -0.1500 3.45% TMA-F THORNBURG MTG PFD F 4.5000 4.4900 0.0100 0.22% TMB TELEMIG CELULAR 67.000 65.760 1.240 1.89% TMK TORCHMARK CP 63.010 63.180 -0.170 0.27% TMK-A TORCHMARK CAP TR III 24.300 24.580 -0.280 1.14% TMM GRUPO TMM SAB ADS A 1.4000 1.3300 0.0700 5.26% TMO THERMO FISHER SCIENT 56.260 56.950 -0.690 1.21% TMR MERIDIAN RES CP 2.2800 2.3200 -0.0400 1.72% TMS THOMSON ADS 6.5000 6.5000 0.0000 0.00% TMX TELEFONOS DE MEX L 37.560 37.150 0.410 1.10% TNB THOMAS BETTS CP 36.510 35.860 0.650 1.81% TNC TENNANT CO 33.880 33.690 0.190 0.56% TNE TELE NORTE LEST 23.490 23.400 0.090 0.38% TNH TERRA NITR CO COM UT 145.50 148.09 -2.59 1.75% TNK TEEKAY TANKERS CL A 21.400 20.000 1.400 7.00% TNL TECHNITROL INC 19.470 19.730 -0.260 1.32% TNP TSAKOS ENERGY NAVIG 34.350 33.790 0.560 1.66% TNS TNS INC 21.990 22.180 -0.190 0.86% TOC THOMSON CORP 37.430 36.170 1.260 3.48% TOD TODD SHPYRDS CP 15.720 15.880 -0.160 1.01% TOL TOLL BROTHERS INC 22.880 23.400 -0.520 2.22% TOO TEEKAY OFFSHORE PART 20.500 20.350 0.150 0.74% TOT TOTAL S.A. 82.950 83.010 -0.060 0.07% TPC SUNCOM WIRELES HLD A 26.970 26.970 0.000 0.00% TPL TEXAS PACIFIC LAND 46.520 46.900 -0.380 0.81% TPP TEPPCO PARTNERS LP 34.810 34.660 0.150 0.43% TPX TEMPUR-PEDIC INTL 10.920 10.960 -0.040 0.36% TR TOOTSIE ROLL IND 23.870 23.640 0.230 0.97% TRA TERRA INDS INC 44.010 43.320 0.690 1.59% TRC TEJON RANCH CO 42.020 42.280 -0.260 0.61% TRF TEMPLETON RUSS& EEUR 62.260 62.120 0.140 0.23% TRH TRANSATLANTIC HLDS 65.300 65.440 -0.140 0.21% TRI THOMSON REUTERS CORPORATION 37.130 36.900 0.230 0.62% TRK SPEEDWAY MOTORSPORTS 26.960 26.940 0.020 0.07% TRN TRINITY IND 33.470 33.180 0.290 0.87% TRP TRANSCANADA CORP 38.180 37.900 0.280 0.74% TRR T R C COS INC 5.8400 5.8000 0.0400 0.69% TRS TRIMAS CORPORATION 6.8000 6.5100 0.2900 4.45% TRU TORCH ENERGY TRUST 10.590 9.840 0.750 7.62% TRV THE TRAVELERS CO 50.180 50.250 -0.070 0.14% TRW TRW AUTOMOTIVE HLDGS 27.530 27.620 -0.090 0.33% TRX TRONOX INCORPORATED 3.1300 3.1300 0.0000 0.00% TRX.B TRONOX CMN CL B 2.8800 2.8900 -0.0100 0.35% TRY TRIARC CO INC 6.2900 6.4100 -0.1200 1.87% TRY.B TRIARC COS CL B 6.4000 6.5300 -0.1300 1.99% TS TENARIS S.A ADS 53.350 53.910 -0.560 1.04% TSI TCW STRAT INC FUND 3.7800 3.8000 -0.0200 0.53% TSL Trina Solar 40.780 41.130 -0.350 0.85% TSM Taiwan Semiconductor Manufacturing Company 10.960 11.040 -0.080 0.72% TSN TYSON FOODS INC CL A 17.350 17.820 -0.470 2.64% TSO TESORO CORP 21.960 23.230 -1.270 5.47% TSP TELECOM SAO PAULO 26.940 26.980 -0.040 0.15% TSS TOTAL SYSTEM SVC INC 24.360 24.480 -0.120 0.49% TSU TIM PARTICIPACOES SA 31.210 31.360 -0.150 0.48% TT TRANE INC. 46.100 46.220 -0.120 0.26% TTC TORO CO 39.700 39.610 0.090 0.23% TTF THAI FUND THE 12.450 12.570 -0.120 0.95% TTI TETRA TECHNOLOGIES 18.610 18.050 0.560 3.10% TTM TATA MOTORS INC 15.960 16.160 -0.200 1.24% TTO TORTOISE CAPITAL RES 12.240 12.230 0.010 0.08% TU TELUS CORP 44.030 44.750 -0.720 1.61% TUC MAC GRAY CP 9.4700 9.8000 -0.3300 3.37% TUP TUPPERWARE BRANDS CP 38.840 39.130 -0.290 0.74% TV TELVISA S.A. 24.910 24.990 -0.080 0.32% TVC TENN VAL PWR D 28 25.230 25.180 0.050 0.20% TVE TENNESSEE PWR BD A 25.120 25.010 0.110 0.44% TVL LIN TV CORP 9.3400 10.6600 -1.3200 12.38% TWB TWEEN BRANDS INC 19.330 19.110 0.220 1.15% TWC TIME WARNER CABLE 29.670 29.890 -0.220 0.74% TWI TITAN INTL INC 37.510 37.400 0.110 0.29% TWN TAIWAN FUND INC THE 18.500 18.600 -0.100 0.54% TWP TREX CO INC 10.180 10.300 -0.120 1.17% TWX TIME WARNER INC 15.910 16.150 -0.240 1.49% TX TERNIUM S.A. ADS 37.550 37.770 -0.220 0.58% TXA TRIBUNE CO DEBS 29 35.250 35.250 0.000 0.00% TXI TEXAS IND 71.900 71.570 0.330 0.46% TXN TEXAS INSTRUMENTS 29.810 29.770 0.040 0.13% TXT TEXTRON INC 60.870 61.480 -0.610 0.99% TXT-A TEXTRON INC 2.08 PF 518.00 506.35 11.65 2.30% TXT-B TEXTRON INC 1.40 PF 412.53 381.57 30.96 8.11% TY TRI CONTL CP 18.430 18.490 -0.060 0.32% TY.P TRI CONTL CP 2.50 PR 43.990 43.650 0.340 0.78% TYC TYCO INTL LTD NEW 44.170 44.240 -0.070 0.16% TYG TORTOISE ENERGY INFR 32.050 32.360 -0.310 0.96% TYL TYLER TECHNGIES 14.500 14.450 0.050 0.35% TYN TORTOISE NA ENERGY 24.470 24.560 -0.090 0.37% TYW TS& W/CLAYMORE TAX-AD 12.250 12.290 -0.040 0.33% TYY TORTOISE ENERGY CORP 25.420 25.480 -0.060 0.24% TZF BEAR ST TRUCS S 01-2 25.190 25.190 0.000 0.00% TZK BEAR ST 7.7 TRUCS 17.750 17.350 0.400 2.31%