List of Symbols for New York Stock Exchange [NYSE] Starting with L

Exchange:

List of Symbols for: NYSE

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
L	Loews Corp	109.1	108.6	109.0	5.2K	-0.1	0.13
LAC	Lithium Americas Corp	4.720	4.612	4.660	223.2K	-0.030	0.64
LAD	Lithia Motors	264.0	260.1	264.0	2.6K	2.2	0.83
LADR	Ladder Capital Corp	10.21	10.10	10.17	11.2K	-0.01	0.10
LAN.W	Lanvin Group Holdings Ltd WT [Lanv/W]	0.0122	0.0122	0.0122	200	-0.0001	0.81
LANV	Lanvin Group Holdings Limited	1.910	1.600	1.700	58.2K	0.000	0.00
LANV.WS		0.0122	0.0122	0.0122	165	-0.0001	0.81
LAR	Lithium Argentina Ag	7.100	6.879	7.010	61.4K	-0.080	1.13
LAW	CS Disco Inc	4.375	4.330	4.370	11.7K	-0.055	1.24
LAZ	Lazard Inc	44.26	42.66	43.70	265.9K	0.64	1.49
LB	Landbridge Company Llc Cl A	70.86	70.41	70.73	3.1K	0.00	0.00
LBRT	Liberty Energy Inc	28.60	28.11	28.55	45.9K	0.23	0.81
LC	Lendingclub Corp	14.63	14.50	14.63	10.1K	0.05	0.34
LCII	Lci Industries	126.1	126.1	126.1	1.6K	-0.6	0.49
LDI	Loandepot Inc Cl A	1.890	1.640	1.710	355.8K	-0.180	9.52
LDOS	Leidos Holdings Inc	174.0	170.5	172.8	30.3K	0.3	0.14
LDP	Cohen & Steers Ltd Duration Prfd Income	20.56	20.56	20.56	3.1K	0.07	0.32
LEA	Lear Corp	120.5	118.7	120.1	6.9K	0.9	0.71
LEG	Leggett & Platt Inc	10.53	10.46	10.46	15.1K	-0.05	0.48
LEN	Lennar Corp	99.33	97.00	98.62	30.9K	-0.08	0.08
LEN.B	Lennar Corp Cl B	94.60	91.56	93.00	13.0K	-1.24	1.32
LEO	Dreyfus Strategic Municipals	6.400	6.400	6.400	5.0K	0.025	0.39
LEU	Centrus Energy Corp	204.0	196.5	201.3	18.9K	0.3	0.16
LEV.WTA	LEV-WTA	0.0000	0.0000	0.0000	0	0.0000	NaN
LEVI	Levi Strauss & Company Cl A	18.97	18.73	18.76	15.7K	-0.03	0.16
LFT	Lument Finance Trust Inc	1.370	1.370	1.370	2.5K	-0.005	0.36
LFT-A	Lument Finance Trust Inc	20.50	20.50	20.50	300	0.26	1.28
LFTpA		20.50	20.50	20.50	324	0.26	1.28
LGI	Lazard Global Total Return and	18.08	18.08	18.08	1.1K	0.12	0.67
LH	Laboratory Corp of America Holdings	268.0	266.9	267.9	3.5K	-0.8	0.29
LHX	L3Harris Technologies Inc	364.5	359.0	360.2	27.0K	-1.5	0.41
LII	Lennox International	512.1	510.5	510.5	1.1K	-1.4	0.26
LION	Lionsgate Studios Corp	10.34	10.29	10.29	18.4K	-0.03	0.29
LITB	Lightinthebox Holding Ltd ADR	2.632	2.550	2.590	1.2K	-0.017	0.66
LLY	Eli Lilly and Company	1003.4	991.0	991.5	48.4K	-9.7	0.96
LMND	Lemonade Inc	56.34	54.60	56.13	37.4K	0.68	1.22
LMT	Lockheed Martin Corp	655.0	644.1	647.9	38.5K	-3.4	0.52
LNC	Lincoln National Corp	33.75	33.14	33.66	42.6K	-0.02	0.06
LNC-D	Lincoln National Corp	26.55	26.45	26.45	113.6K	-0.01	0.04
LNC.PR.D	Lincoln National Corporation	0.0000	0.0000	0.0000	0	0.0000	NaN
LNCpD		26.49	26.49	26.49	2.8K	0.04	0.15
LND	Brasilagro ADR	4.251	4.230	4.240	1.5K	-0.020	0.47
LNG	Cheniere Energy	252.0	245.1	246.7	34.6K	1.0	0.41
LNN	Lindsay Corp	127.6	127.6	127.6	342	-0.2	0.13
LOAR	Loar Holdings Inc	68.83	67.90	67.90	17.4K	-1.25	1.81
LOB	Live Oak Bancsh	33.15	32.91	33.15	1.6K	-0.27	0.81
LOB-A	Live Oak Bancshares Inc	25.48	25.39	25.44	1.6K	0.16	0.61
LOBpA		25.48	25.39	25.44	1.3K	0.16	0.61
LOCL	Local Bounti Corp	1.160	1.160	1.160	100	0.006	0.55
LOMA	Loma Negra Comp Indu Argentina Sociedad	10.60	10.41	10.41	3.2K	-0.10	0.95
LOW	Lowe's Companies	251.4	249.7	250.6	20.9K	-0.5	0.20
LPG	Dorian Lpg Ltd	34.36	31.11	31.21	71.9K	-3.36	9.72
LPL	Lg Display Company Ltd ADR	4.120	4.090	4.105	7.1K	-0.025	0.61
LPX	Louisiana-Pacific Corp	78.84	78.38	78.67	5.7K	-0.13	0.16
LRN	Stride Inc	85.00	83.96	84.70	6.8K	0.11	0.13
LSPD	Lightspeed Commerce Inc	9.615	9.420	9.615	5.6K	0.185	1.96
LTC	Ltc Properties	38.75	38.18	38.18	4.7K	-0.65	1.67
LTH	Life Time Group Holdings Inc	27.28	26.70	27.21	30.3K	0.44	1.64
LTM	Latam Airlines Group S.A. ADR	50.90	49.81	50.07	40.2K	-0.87	1.71
LU	Lufax Holding Ltd ADR	2.380	2.360	2.360	28.9K	-0.020	0.84
LUCK	Lucky Strike Entertainment Corp	8.600	8.600	8.600	863	0.070	0.82
LUMN	Lumen Technologies Inc	6.820	6.660	6.680	145.3K	-0.020	0.30
LUV	Southwest Airlines Company	43.46	42.03	42.39	154.9K	-0.43	1.00
LUXE	Luxexperience B.V. ADR	8.920	8.665	8.830	4.1K	-0.020	0.23
LVS	Las Vegas Sands	54.79	54.33	54.79	21.4K	0.49	0.90
LVW.W	Livewire Group Inc WT [Lvwr/W]	0.0485	0.0394	0.0394	5.0K	-0.0091	18.76
LVWR	Livewire Group Inc	1.640	1.620	1.620	6.6K	0.020	1.25
LVWR.WS		0.0485	0.0394	0.0394	5.0K	-0.0091	18.76
LW	Lamb Weston Holdings Inc	44.70	44.49	44.60	20.3K	0.12	0.27
LXFR	Luxfer Holdings Plc	12.05	11.97	12.05	1.6K	0.07	0.58
LXP	Lxp Industrial Trust	47.37	47.01	47.01	2.4K	-0.54	1.14
LXP-C	Lexington Realty Trust [Lxp/Pc]	46.90	46.85	46.85	1.0K	-0.02	0.04
LXPpC		46.90	46.85	46.85	642	-0.02	0.04
LXU	Lsb Industries Inc	13.36	12.72	12.86	48.9K	0.11	0.86
LYB	Lyondellbasell Industries NV	66.80	64.90	66.10	133.3K	0.46	0.70
LYG	Lloyds Banking Group Plc ADR	5.350	5.320	5.345	286.0K	-0.020	0.37
LYV	Live Nation Entertainment	165.7	164.8	165.2	11.3K	-0.5	0.28
LZB	La-Z-Boy Inc	33.78	33.38	33.77	4.5K	0.25	0.75
LZM	Lifezone Metals Limited	4.610	4.510	4.510	9.4K	0.030	0.67
LZM.W	Lifezone Metals Limited WT	0.4899	0.4750	0.4799	6.8K	0.0217	4.74
LZM.WS		0.4899	0.4899	0.4899	17.4K	0.0100	2.08

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.48
United States

GLOBAL INDICES

Code	Last	Change
COMP	22,697	1	0.0
DJI	47,707	-34	0.1
SP500	6,781	-15	0.2
INDS	12,362	-35	0.3
CAC	8,057	142	1.8
DAX	23,969	559	2.4
NKY	54,248	1,520	2.9
HSI	25,960	551	2.2
OBX	1,840	-11	0.6
AORD	8,924	101	1.1
TWII	32,772	661	2.1
JKSE	7,441	104	1.4
STI	4,861	104	2.2
ATX	5,452	144	2.7
NZD	13,094	-4	0.0
BEL	5,248	94	1.8
BVSP	183,447	2,532	1.4

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: NYSE

MEMBER LOGIN

GLOBAL INDICES