List of Symbols for New York Stock Exchange [NYSE] Starting with L

Exchange:

List of Symbols for: NYSE

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
L	Loews Corp	104.6	102.5	102.7	178.4K	-1.8	1.67
LAC	Lithium Americas Corp	5.900	5.870	5.880	1.6K	0.040	0.68
LAD	Lithia Motors	339.7	328.4	339.3	94.1K	8.1	2.45
LADR	Ladder Capital Corp	10.99	10.75	10.83	297.4K	-0.15	1.37
LAN.W	Lanvin Group Holdings Ltd WT [Lanv/W]	0.0208	0.0163	0.0163	1.7K	-0.0037	18.50
LANV	Lanvin Group Holdings Limited	1.805	1.740	1.785	604	-0.115	6.05
LANV.WS		0.0208	0.0163	0.0163	1.8K	-0.0038	18.91
LAR	Lithium Argentina Ag	8.360	8.315	8.320	4.4K	0.170	2.09
LAW	CS Disco Inc	7.520	7.145	7.210	52.8K	-0.190	2.57
LAZ	Lazard Inc	53.02	51.15	51.29	368.9K	-1.18	2.25
LB	Landbridge Company Llc Cl A	55.63	52.01	55.46	301.8K	3.40	6.54
LBRT	Liberty Energy Inc	20.62	19.23	20.31	2.18M	1.07	5.56
LC	Lendingclub Corp	20.36	19.69	20.16	1.27M	0.07	0.35
LCII	Lci Industries	133.8	131.1	133.5	131.1K	2.4	1.85
LDI	Loandepot Inc Cl A	2.890	2.640	2.670	3.37M	-0.130	4.64
LDOS	Leidos Holdings Inc	199.1	195.1	196.0	401.4K	0.4	0.18
LDP	Cohen & Steers Ltd Duration Prfd Income	21.39	21.33	21.37	37.0K	-0.09	0.42
LEA	Lear Corp	125.1	123.0	124.6	93.8K	0.5	0.37
LEG	Leggett & Platt Inc	12.34	12.12	12.31	604.6K	0.07	0.57
LEN	Lennar Corp	123.6	119.9	123.3	2.03M	2.4	2.00
LEN.B	Lennar Corp Cl B	111.0	111.0	111.0	259	-0.1	0.12
LEO	Dreyfus Strategic Municipals	6.460	6.405	6.430	263.5K	0.030	0.47
LEU	Centrus Energy Corp	299.0	299.0	299.0	98	0.7	0.24
LEV.WTA	LEV-WTA	0.0000	0.0000	0.0000	0	0.0000	NaN
LEVI	Levi Strauss & Company Cl A	21.57	21.28	21.47	612.4K	0.07	0.33
LFT	Lument Finance Trust Inc	1.480	1.420	1.455	204.9K	0.000	0.00
LFT-A	Lument Finance Trust Inc	20.65	20.26	20.46	2.5K	0.07	0.32
LFTpA		20.65	20.26	20.46	2.3K	0.07	0.32
LGI	Lazard Global Total Return and	18.02	17.80	17.97	92.2K	0.06	0.34
LH	Laboratory Corp of America Holdings	254.7	248.2	253.7	1.24M	3.6	1.43
LHX	L3Harris Technologies Inc	343.6	343.0	343.6	180	2.4	0.70
LII	Lennox International	539.6	528.0	530.9	92.2K	-2.3	0.42
LION	Lionsgate Studios Corp	9.100	8.810	9.040	925.9K	0.070	0.78
LITB	Lightinthebox Holding Ltd ADR	3.000	2.610	2.960	38.0K	0.350	13.41
LLY	Eli Lilly and Company	1,090	1,069	1,077	1.18M	-3	0.32
LMND	Lemonade Inc	88.88	80.75	81.35	1.55M	-5.09	5.88
LMT	Lockheed Martin Corp	558.3	558.3	558.3	107	0.0	0.00
LNC	Lincoln National Corp	42.32	40.89	41.20	1.08M	-0.67	1.60
LNC-D	Lincoln National Corp	26.95	26.79	26.89	14.6K	0.04	0.15
LNC.PR.D	Lincoln National Corporation	0.0000	0.0000	0.0000	0	0.0000	NaN
LNCpD		26.95	26.79	26.87	9.7K	-0.02	0.07
LND	Brasilagro ADR	3.800	3.710	3.730	25.3K	-0.010	0.27
LNG	Cheniere Energy	195.3	192.0	193.6	1.28M	0.3	0.13
LNN	Lindsay Corp	124.3	122.4	123.3	29.5K	0.1	0.04
LOAR	Loar Holdings Inc	73.58	70.92	71.96	590.5K	0.09	0.13
LOB	Live Oak Bancsh	36.27	35.64	35.79	67.8K	-0.31	0.86
LOB-A	Live Oak Bancshares Inc	26.20	25.93	26.10	9.4K	0.15	0.58
LOBpA		26.20	25.93	26.10	8.7K	0.15	0.58
LOCL	Local Bounti Corp	2.262	2.230	2.262	2.6K	-0.018	0.81
LOMA	Loma Negra Comp Indu Argentina Sociedad	12.49	12.01	12.39	176.6K	-0.06	0.48
LOW	Lowe's Companies	275.0	270.4	274.3	1.51M	3.4	1.25
LPG	Dorian Lpg Ltd	29.17	28.21	28.68	267.5K	0.49	1.74
LPL	Lg Display Company Ltd ADR	4.260	4.160	4.185	323.4K	0.030	0.72
LPX	Louisiana-Pacific Corp	92.31	90.91	91.31	756.4K	-0.04	0.04
LRN	Stride Inc	69.93	67.29	69.02	341.3K	0.05	0.07
LSPD	Lightspeed Commerce Inc	12.23	11.88	11.91	246.2K	-0.32	2.62
LTC	Ltc Properties	35.98	35.22	35.73	174.2K	0.16	0.45
LTH	Life Time Group Holdings Inc	28.13	27.30	27.43	1.12M	0.02	0.07
LTM	Latam Airlines Group S.A. ADR	59.31	57.63	58.50	628.1K	0.75	1.30
LU	Lufax Holding Ltd ADR	2.750	2.640	2.700	1.39M	0.010	0.37
LUCK	Lucky Strike Entertainment Corp	9.290	8.930	9.030	56.1K	-0.040	0.44
LUMN	Lumen Technologies Inc	8.170	8.150	8.170	300	0.020	0.25
LUV	Southwest Airlines Company	44.43	42.90	43.18	5.03M	-0.65	1.48
LUXE	Luxexperience B.V. ADR	8.590	8.070	8.490	352.8K	0.090	1.07
LVS	Las Vegas Sands	60.80	59.72	59.86	3.57M	0.00	0.00
LVW.W	Livewire Group Inc WT [Lvwr/W]	0.0800	0.0575	0.0575	17.6K	0.0028	5.12
LVWR	Livewire Group Inc	3.240	2.925	3.120	111.2K	0.050	1.64
LVWR.WS		0.0800	0.0575	0.0575	17.6K	0.0028	5.12
LW	Lamb Weston Holdings Inc	42.00	41.18	41.86	1.64M	0.44	1.06
LXFR	Luxfer Holdings Plc	14.75	14.39	14.72	51.4K	0.17	1.17
LXP	Lxp Industrial Trust	50.47	49.32	50.23	126.6K	-0.03	0.06
LXP-C	Lexington Realty Trust [Lxp/Pc]	47.25	47.14	47.14	400	0.14	0.29
LXPpC		47.25	47.14	47.14	300	0.14	0.29
LXU	Lsb Industries Inc	9.840	9.500	9.649	392.3K	0.170	1.80
LYB	Lyondellbasell Industries NV	49.17	48.14	48.66	1.99M	0.47	0.98
LYG	Lloyds Banking Group Plc ADR	5.530	5.530	5.530	3.0K	0.060	1.10
LYV	Live Nation Entertainment	147.8	143.6	146.1	1.27M	-2.8	1.90
LZB	La-Z-Boy Inc	38.96	38.47	38.64	171.9K	-0.03	0.08
LZM	Lifezone Metals Limited	5.700	5.480	5.490	207.2K	-0.010	0.18
LZM.W	Lifezone Metals Limited WT	0.7900	0.7731	0.7900	9.0K	0.0284	3.73
LZM.WS		0.7900	0.7731	0.7900	9.0K	0.0284	3.73

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.47
United States

GLOBAL INDICES

Code	Last	Change
COMP	23,710	-24	0.1
DJI	49,192	-398	0.8
SP500	6,964	-14	0.2
INDS	12,975	-32	0.2
CAC	8,347	-12	0.1
DAX	25,421	15	0.1
NKY	53,549	1,609	3.1
HSI	26,848	240	0.9
OBX	1,628	13	0.8
AORD	9,139	46	0.5
TWII	30,707	140	0.5
JKSE	8,948	64	0.7
STI	4,807	40	0.8
ATX	5,410	-30	0.6
NZD	13,656	-27	0.2
BEL	5,250	36	0.7
BVSP	161,973	-1,177	0.7

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: NYSE

MEMBER LOGIN

GLOBAL INDICES