List of Symbols for New York Stock Exchange [NYSE] Starting with L

Exchange:

List of Symbols for: NYSE

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
L	Loews Corp	114.5	111.5	112.5	204.5K	-2.0	1.70
LAC	Lithium Americas Corp	3.230	3.040	3.115	9.0M	-0.035	1.11
LAD	Lithia Motors	334.2	317.7	331.8	196.2K	12.5	3.92
LADR	Ladder Capital Corp	9.945	9.800	9.865	733.8K	0.030	0.31
LANV	Lanvin Group Holdings Limited	1.455	1.230	1.350	23.6K	-0.130	8.84
LANV.WS		0.0100	0.0093	0.0093	2.1K	0.0000	0.00
LANWF	Lanvin Group Holdings Ltd WT [Lanv/W]	0.0100	0.0093	0.0093	2.1K	0.0000	0.00
LAR	Lithium Argentina Ag	7.480	6.980	7.170	1.17M	-0.060	0.83
LAW	CS Disco Inc	4.370	4.120	4.205	179.1K	0.110	2.69
LAZ	Lazard Inc	45.35	43.85	45.02	713.1K	1.64	3.78
LB	Landbridge Company Llc Cl A	79.63	77.31	78.07	86.9K	-0.67	0.85
LBRT	Liberty Energy Inc	26.00	24.40	25.13	1.57M	-0.14	0.55
LCII	Lci Industries	106.5	103.6	104.0	315.7K	0.5	0.45
LCLN	Lincoln International Inc.	23.75	22.34	22.83	241.1K	0.33	1.47
LDI	Loandepot Inc Cl A	1.170	1.090	1.125	1.34M	0.005	0.45
LDOS	Leidos Holdings Inc	110.0	106.8	108.2	584.1K	1.6	1.53
LDP	Cohen & Steers Ltd Duration Prfd Income	21.21	21.13	21.17	35.7K	0.01	0.05
LEA	Lear Corp	141.2	136.5	140.5	224.7K	4.6	3.38
LEG	Leggett & Platt Inc	11.22	10.78	10.92	1.88M	0.10	0.92
LEN	Lennar Corp	85.61	83.67	85.31	1.6M	1.58	1.89
LEN.B	Lennar Corp Cl B	83.79	82.31	83.41	16.6K	1.20	1.46
LEO	Dreyfus Strategic Municipals	6.430	6.395	6.400	108.4K	0.010	0.16
LEU	Centrus Energy Corp	162.0	149.3	156.5	398.3K	-2.9	1.83
LEV.WTA	LEV-WTA	0.0000	0.0000	0.0000	0	0.0000	NaN
LEVI	Levi Strauss & Company Cl A	24.36	23.66	23.90	1.05M	0.11	0.46
LFT	Lument Finance Trust Inc	1.0250	0.9106	0.9299	534.3K	-0.0008	0.09
LFT-A	Lument Finance Trust Inc	18.17	18.08	18.17	900	-0.08	0.41
LFTpA		18.17	18.08	18.17	715	0.07	0.36
LGI	Lazard Global Total Return and	18.50	18.26	18.42	16.5K	0.06	0.33
LH	Laboratory Corp of America Holdings	276.9	271.6	271.9	482.7K	-3.7	1.34
LHX	L3Harris Technologies Inc	293.0	286.0	286.9	329.8K	-3.2	1.10
LII	Lennox International	562.8	535.0	548.8	267.2K	-14.0	2.48
LION	Lionsgate Studios Corp	14.76	13.70	13.96	6.15M	0.67	5.04
LITB	Lightinthebox Holding Ltd ADR	3.313	3.190	3.300	5.9K	0.080	2.48
LLY	Eli Lilly and Company	1,161	1,134	1,157	1.16M	4	0.35
LMND	Lemonade Inc	72.15	65.28	66.04	979.3K	-4.10	5.85
LMT	Lockheed Martin Corp	520.7	512.8	514.1	347.4K	-0.9	0.17
LNC	Lincoln National Corp	42.15	40.88	40.96	1.03M	-0.30	0.73
LNC-D	Lincoln National Corp	26.60	26.39	26.52	73.9K	-0.03	0.11
LNC.PR.D	Lincoln National Corporation	0.0000	0.0000	0.0000	0	0.0000	NaN
LNCpD		26.60	26.39	26.52	64.1K	0.07	0.26
LND	Brasilagro ADR	3.734	3.680	3.695	8.8K	-0.020	0.54
LNG	Cheniere Energy	266.0	254.0	255.8	1.5M	-9.3	3.50
LNN	Lindsay Corp	117.1	115.1	115.7	51.0K	0.2	0.16
LOAR	Loar Holdings Inc	71.77	66.43	70.62	669.9K	-0.79	1.11
LOB	Live Oak Bancsh	42.49	41.27	42.24	105.6K	0.70	1.69
LOB-A	Live Oak Bancshares Inc	25.61	25.56	25.61	5.8K	-0.09	0.33
LOBpA		25.61	25.56	25.61	4.8K	0.25	0.97
LOCL	Local Bounti Corp	1.380	1.260	1.360	10.5K	0.050	3.85
LOMA	Loma Negra Comp Indu Argentina Sociedad	11.73	11.32	11.60	161.6K	0.25	2.20
LOW	Lowe's Companies	212.2	207.5	209.7	931.8K	2.0	0.97
LPG	Dorian Lpg Ltd	42.05	40.56	42.05	214.2K	0.40	0.96
LPL	Lg Display Company Ltd ADR	3.655	3.510	3.545	2.31M	0.035	1.00
LPX	Louisiana-Pacific Corp	77.44	73.38	73.51	861.6K	-1.90	2.52
LRN	Stride Inc	88.00	81.94	83.51	930.1K	-3.49	4.02
LSPD	Lightspeed Commerce Inc	10.56	10.27	10.27	360.0K	-0.02	0.19
LTC	Ltc Properties	40.62	39.99	40.03	1.05M	0.03	0.07
LTH	Life Time Group Holdings Inc	42.42	41.10	41.99	958.1K	0.42	1.01
LTM	Latam Airlines Group S.A. ADR	55.28	53.03	54.74	368.1K	1.23	2.30
LU	Lufax Holding Ltd ADR	1.365	1.280	1.330	346.5K	0.030	2.33
LUCK	Lucky Strike Entertainment Corp	7.409	7.110	7.190	29.6K	0.010	0.14
LUMN	Lumen Technologies Inc	6.590	6.315	6.450	7.84M	0.080	1.26
LUV	Southwest Airlines Company	49.48	47.61	49.26	2.7M	1.70	3.57
LUXE	Luxexperience B.V. ADR	8.110	7.760	8.040	66.9K	0.230	2.94
LVS	Las Vegas Sands	45.04	44.22	44.81	2.18M	0.01	0.02
LVW.W	Livewire Group Inc WT [Lvwr/W]	0.0175	0.0150	0.0175	9.8K	0.0005	2.78
LVWR	Livewire Group Inc	0.7218	0.6600	0.6983	152.2K	-0.0735	10.18
LVWR.WS		0.0175	0.0150	0.0175	9.8K	-0.0010	5.41
LW	Lamb Weston Holdings Inc	47.21	45.35	45.61	639.3K	-0.95	2.04
LXFR	Luxfer Holdings Plc	17.38	17.09	17.25	53.3K	0.16	0.94
LXP	Lxp Industrial Trust	56.23	55.05	56.06	397.4K	1.02	1.85
LXP-C	Lexington Realty Trust [Lxp/Pc]	46.59	46.50	46.59	400	0.02	0.04
LXPpC		46.59	46.50	46.59	269	0.18	0.39
LXU	Lsb Industries Inc	11.17	10.77	10.99	286.6K	-0.20	1.79
LYB	Lyondellbasell Industries NV	59.26	57.38	58.00	2.34M	-0.55	0.94
LYG	Lloyds Banking Group Plc ADR	6.080	5.970	6.050	13.95M	0.120	2.02
LYV	Live Nation Entertainment	184.3	178.0	178.5	872.7K	-3.1	1.71
LZB	La-Z-Boy Inc	40.23	38.52	39.95	145.2K	1.35	3.50
LZM	Lifezone Metals Limited	3.720	3.340	3.450	187.0K	-0.100	2.82
LZM.W	Lifezone Metals Limited WT	0.3100	0.3000	0.3000	2.1K	-0.0220	6.83
LZM.WS		0.3100	0.3000	0.3000	2.1K	0.0000	0.00

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.217.95
United States

GLOBAL INDICES

Code	Last	Change
COMP	26,107	234	0.9
DJI	52,659	150	0.3
SP500	7,572	29	0.4
INDS	12,804	-24	0.2
CAC	8,382	16	0.2
DAX	25,147	33	0.1
NKY	68,752	1,008	1.5
HSI	24,681	340	1.4
OBX	1,902	16	0.9
AORD	9,035	33	0.4
TWII	45,632	894	2.0
JKSE	6,042	2	0.0
STI	5,560	64	1.2
ATX	6,505	41	0.6
NZD	13,635	-16	0.1
BEL	5,614	-5	0.1
BVSP	176,641	902	0.5

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: NYSE

MEMBER LOGIN

GLOBAL INDICES