Symbol List

Code Name Close Previous Change LAB LABRANCHE & CO INC 6.6900 6.7600 -0.0700 1.04% LAD LITHIA MOTORS INC 8.3400 7.9400 0.4000 5.04% LAZ LAZARD LTD. 37.350 37.370 -0.020 0.05% LBC LEHMAN BR 1ST INC 12.530 12.390 0.140 1.13% LBF DSW GBL HI INC 8.6600 8.6800 -0.0200 0.23% LBY LIBBEY INC SC 11.910 11.940 -0.030 0.25% LCC US AIRWAYS GROUP INC 7.8000 7.6200 0.1800 2.36% LCM ADVENT/CLAYMORE ENH 15.480 15.460 0.020 0.13% LDF LATIN AMER DISCOV FD 33.800 33.000 0.800 2.42% LDG LONGS DRUG STRS INC 46.690 47.350 -0.660 1.39% LDK LDK SOLAR CO ADR 37.220 36.140 1.080 2.99% LDL LYDALL INC 14.110 13.810 0.300 2.17% LDR LANDAUR INC 57.200 57.920 -0.720 1.24% LDZ LAZARD LTD UTS 30.040 29.970 0.070 0.23% LEA LEAR CORP. 30.880 31.300 -0.420 1.34% LEE LEE ENTERPRISES 7.1100 7.2600 -0.1500 2.07% LEG LEGGETT PLATT INC 17.500 17.350 0.150 0.86% LEH LEHMAN BROS HLD 43.640 44.770 -1.130 2.52% LEH-C LEHMAN BROS PFD C 38.000 38.000 0.000 0.00% LEH-D LEHMAN BROS 5.67 D 37.500 37.650 -0.150 0.40% LEH-F LEHMAN BROS DEP SH F 20.830 20.870 -0.040 0.19% LEH-G LEHMAN DEP PFD G 15.650 15.700 -0.050 0.32% LEH-J LEHMAN BROTHERS HOLDINGS INC. 24.050 24.100 -0.050 0.21% LEH-K LEHMAN CP III 6.375K 21.240 21.200 0.040 0.19% LEH-L LEHMAN BR CAP TR IV 20.700 20.730 -0.030 0.14% LEH-M LEHMAN BRO CAP V 6.0 20.450 20.450 0.000 0.00% LEH-N LEHMAN BR HLD 6.24 N 20.630 20.560 0.070 0.34% LEH-P LEHMAN BROTHERS HOLDINGS INC 1,213.0 1,215.0 -2.0 0.16% LEN LENNAR CP CL A 20.010 20.440 -0.430 2.10% LEN.B LENNAR CORP CL B 18.030 18.420 -0.390 2.12% LEO DREYFUS STRA MUNI 8.7400 8.7600 -0.0200 0.23% LEV LEVITT CORP CL A 1.5100 1.5500 -0.0400 2.58% LF LEAPFROG ENTERPRISES 8.9800 9.1200 -0.1400 1.54% LFC CHINA LIFE INS CO 63.940 64.060 -0.120 0.19% LFG LANDAMERICA FINL GRP 30.680 30.900 -0.220 0.71% LFL LAN AIRLINES SA ADS 11.810 11.770 0.040 0.34% LFT LONGTOP FINL TEC ADS 20.450 20.430 0.020 0.10% LG LACLEDE GROUP INC 39.880 39.990 -0.110 0.28% LG-A LACLEDE CP TR I 7.70 25.220 25.220 0.000 0.00% LGF LIONS GATE ENTMT CP 9.9900 10.0000 -0.0100 0.10% LGI LAZARD GLOBAL TOTAL 20.780 20.770 0.010 0.05% LH LABORATORY CORP NEW 75.930 76.080 -0.150 0.20% LHO LASALLE HOTEL PROP 32.750 33.020 -0.270 0.82% LHO-B LASALLE HOTL 8.375 B 24.050 24.010 0.040 0.17% LHO-D LASALLE HOTELS PFD D 22.100 22.250 -0.150 0.67% LHO-E LASALLE HOTEL 8%PFD 21.750 21.980 -0.230 1.05% LHO-G LASALLE HOTEL PROPER 20.080 19.830 0.250 1.26% LII LENNOX INTL INC 34.770 34.980 -0.210 0.60% LIZ LIZ CLAIBORNE INC 18.620 19.540 -0.920 4.71% LL LUMBER LIQUIDATORS 16.480 16.550 -0.070 0.42% LLL L-3 COMM HLDGS INC 110.30 110.98 -0.68 0.61% LLY LILLY ELI CO 48.950 48.670 0.280 0.58% LM LEGG MASON INC 56.610 56.940 -0.330 0.58% LMC LUNDIN MINING CORP 8.9900 8.4000 0.5900 7.02% LMT LOCKHEED MARTIN CP 109.16 109.06 0.10 0.09% LNC LINCOLN NATL CP 55.110 54.700 0.410 0.75% LNC-F LINCOLN NATL CAP VI 24.110 24.320 -0.210 0.86% LNC-G LINCOLN NATL PFD G 24.060 24.130 -0.070 0.29% LNC.P LINCOLN NATL CP PF 3 1,000.0 1,100.0 -100.0 9.09% LNN LINDSAY CORPORATION 106.80 109.83 -3.03 2.76% LNT ALLIANT ENERGY CP 37.450 37.510 -0.060 0.16% LNX LENOX GROUP INC 0.6800 0.8400 -0.1600 19.05% LNY LANDRY'S RESTAURANTS 15.930 16.200 -0.270 1.67% LOR LAZARD WLD DIV & INC 18.230 18.230 0.000 0.00% LOW LOWES COMPANIES 24.890 25.140 -0.250 0.99% LPL LG DISPLAY CO. LTD. 22.110 23.700 -1.590 6.71% LPX LOUISIANA PACIFIC CP 11.790 11.630 0.160 1.38% LRT L L E ROYAL TR UBI 2.3200 2.2600 0.0600 2.65% LRY LIBERTY PROPERTIES 36.440 37.110 -0.670 1.81% LSE CAPLEASE FNDING 8.3500 8.3300 0.0200 0.24% LSE-A CAPLEASE FNDG SER A 21.000 20.950 0.050 0.24% LSI LSI CORPORATION 6.9400 7.0100 -0.0700 1.00% LTC L T C PROP INC 26.390 26.810 -0.420 1.57% LTC-E LTC PPTYS PFD E 52.500 53.000 -0.500 0.94% LTC-F LTC PPTYS PFD F 24.400 24.450 -0.050 0.20% LTD LIMITED BRANDS INC 19.200 19.440 -0.240 1.23% LTM LIFE TIME FITNESS 36.750 35.570 1.180 3.32% LTR LOEWS CP 49.410 49.260 0.150 0.30% LUB LUBY S INC 7.1100 7.2400 -0.1300 1.80% LUK LEUCADIA NATL CP 56.330 55.490 0.840 1.51% LUM LUMINENT MTG CAP INC 0.2200 0.2200 0.0000 0.00% LUV SOUTHWEST AIRLINES 13.390 13.450 -0.060 0.45% LUX LUXOTTICA GP SPA 29.510 29.040 0.470 1.62% LVB STEINWAY MUSICAL 25.090 25.100 -0.010 0.04% LVS LAS VEGAS SANDS CORP 76.090 76.010 0.080 0.11% LXK LEXMARK INTL INC 36.010 35.900 0.110 0.31% LXP LEXINGTON REALTY TRU 15.140 15.530 -0.390 2.51% LXP-B LEXINGTON REAL PFD B 21.900 21.750 0.150 0.69% LXP-C LEXINGTON REALTY TRU 38.640 38.840 -0.200 0.51% LXP-D LEXINGTON RLTY TR 20.330 20.250 0.080 0.40% LYG LLOYDS TSB GRP ADS 32.470 32.440 0.030 0.09% LYV LIVE NATION INC. 15.520 15.840 -0.320 2.02% LZ LUBRIZOL CP 56.450 56.450 0.000 0.00% LZB LA Z BOY INC 6.3500 6.4200 -0.0700 1.09%