List of Symbols for New York Stock Exchange [NYSE] Starting with L

Exchange:

List of Symbols for: NYSE

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
L	Loews Corp	105.7	104.7	105.5	257.7K	0.3	0.25
LAC	Lithium Americas Corp	5.690	5.410	5.585	18.01M	0.140	2.57
LAD	Lithia Motors	329.5	322.5	327.3	109.5K	0.3	0.10
LADR	Ladder Capital Corp	10.92	10.56	10.63	949.4K	-0.25	2.30
LAN.W	Lanvin Group Holdings Ltd WT [Lanv/W]	0.0133	0.0133	0.0133	100	0.0000	0.00
LANV	Lanvin Group Holdings Limited	1.960	1.900	1.900	5.0K	-0.130	6.40
LANV.WS		0.0133	0.0133	0.0133	100	0.0000	0.00
LAR	Lithium Argentina Ag	7.220	6.870	7.110	3.87M	0.120	1.72
LAW	CS Disco Inc	7.700	7.430	7.530	63.9K	-0.040	0.53
LAZ	Lazard Inc	51.76	50.14	51.35	746.3K	0.47	0.92
LB	Landbridge Company Llc Cl A	47.46	43.86	44.21	374.0K	-1.35	2.96
LBRT	Liberty Energy Inc	19.24	18.62	18.99	2.24M	-0.01	0.05
LC	Lendingclub Corp	20.27	19.61	19.92	960.9K	-0.08	0.40
LCII	Lci Industries	127.4	124.9	127.3	68.7K	0.8	0.66
LDI	Loandepot Inc Cl A	2.600	2.290	2.405	9.43M	0.110	4.80
LDOS	Leidos Holdings Inc	202.2	196.0	196.6	509.0K	-0.9	0.45
LDP	Cohen & Steers Ltd Duration Prfd Income	21.45	21.28	21.32	74.0K	-0.01	0.05
LEA	Lear Corp	123.8	120.8	121.5	113.4K	-1.9	1.52
LEG	Leggett & Platt Inc	11.73	11.33	11.71	817.9K	0.08	0.69
LEN	Lennar Corp	107.7	103.5	103.9	2.44M	-2.4	2.28
LEN.B	Lennar Corp Cl B	99.09	96.07	96.31	145.8K	-1.83	1.87
LEO	Dreyfus Strategic Municipals	6.420	6.380	6.380	150.3K	0.010	0.16
LEU	Centrus Energy Corp	326.4	306.0	323.0	638.4K	11.1	3.55
LEV.WTA	LEV-WTA	0.0000	0.0000	0.0000	0	0.0000	NaN
LEVI	Levi Strauss & Company Cl A	21.71	21.27	21.29	1.13M	-0.22	1.02
LFT	Lument Finance Trust Inc	1.350	1.300	1.300	160.7K	-0.040	2.99
LFT-A	Lument Finance Trust Inc	20.64	20.23	20.53	1.4K	0.30	1.49
LFTpA		20.64	20.23	20.53	1.2K	0.30	1.49
LGI	Lazard Global Total Return and	17.85	17.73	17.83	54.9K	0.06	0.33
LH	Laboratory Corp of America Holdings	261.7	253.3	253.8	282.8K	-6.7	2.56
LHX	L3Harris Technologies Inc	321.5	308.9	310.0	1.48M	-4.7	1.50
LII	Lennox International	524.4	503.2	505.0	288.6K	-14.9	2.86
LION	Lionsgate Studios Corp	8.835	8.520	8.830	1.41M	0.250	2.91
LITB	Lightinthebox Holding Ltd ADR	2.780	2.400	2.680	20.7K	0.010	0.37
LLY	Eli Lilly and Company	1,118	1,076	1,108	3.05M	44	4.14
LMND	Lemonade Inc	81.79	78.82	81.00	872.6K	0.98	1.22
LMT	Lockheed Martin Corp	532.4	496.0	496.9	2.74M	-25.2	4.82
LNC	Lincoln National Corp	46.49	44.67	44.67	960.7K	-1.78	3.83
LNC-D	Lincoln National Corp	27.10	26.84	26.93	78.7K	-0.04	0.15
LNC.PR.D	Lincoln National Corporation	0.0000	0.0000	0.0000	0	0.0000	NaN
LNCpD		27.10	26.84	26.92	52.7K	-0.05	0.19
LND	Brasilagro ADR	3.620	3.560	3.570	55.0K	-0.050	1.38
LNG	Cheniere Energy	199.2	195.0	196.1	1.05M	1.5	0.76
LNN	Lindsay Corp	124.1	116.8	118.9	121.2K	-5.7	4.58
LOAR	Loar Holdings Inc	71.56	69.51	70.49	389.7K	-0.70	0.98
LOB	Live Oak Bancsh	36.64	35.27	35.65	163.9K	-0.71	1.95
LOB-A	Live Oak Bancshares Inc	25.88	25.64	25.71	5.5K	0.12	0.48
LOBpA		25.88	25.64	25.71	5.3K	0.12	0.48
LOCL	Local Bounti Corp	2.320	2.200	2.200	12.6K	-0.040	1.77
LOMA	Loma Negra Comp Indu Argentina Sociedad	12.53	11.96	12.00	454.6K	-0.44	3.54
LOW	Lowe's Companies	256.8	247.1	247.2	1.4M	0.6	0.26
LPG	Dorian Lpg Ltd	28.06	26.97	27.98	356.0K	1.38	5.19
LPL	Lg Display Company Ltd ADR	4.410	4.350	4.405	457.2K	0.030	0.69
LPX	Louisiana-Pacific Corp	85.68	78.86	79.13	756.5K	-5.96	7.00
LRN	Stride Inc	68.45	66.67	67.77	541.0K	-0.54	0.79
LSPD	Lightspeed Commerce Inc	12.50	12.09	12.10	542.1K	-0.03	0.25
LTC	Ltc Properties	35.81	35.46	35.70	202.8K	0.29	0.82
LTH	Life Time Group Holdings Inc	27.99	27.21	27.46	1.17M	-0.27	0.97
LTM	Latam Airlines Group S.A. ADR	57.48	55.71	57.20	437.5K	0.67	1.19
LU	Lufax Holding Ltd ADR	2.765	2.650	2.725	949.7K	0.000	0.00
LUCK	Lucky Strike Entertainment Corp	9.470	8.725	8.730	127.9K	-0.590	6.33
LUMN	Lumen Technologies Inc	8.265	7.865	7.930	6.78M	-0.380	4.58
LUV	Southwest Airlines Company	43.19	42.44	42.64	6.76M	0.16	0.38
LUXE	Luxexperience B.V. ADR	8.380	7.970	8.000	250.6K	-0.360	4.31
LVS	Las Vegas Sands	63.50	61.20	61.42	5.08M	-2.35	3.68
LVW.W	Livewire Group Inc WT [Lvwr/W]	0.0599	0.0505	0.0506	91.0K	-0.0051	9.16
LVWR	Livewire Group Inc	3.760	3.170	3.280	62.5K	-0.440	11.80
LVWR.WS		0.0599	0.0505	0.0506	90.4K	-0.0051	9.16
LW	Lamb Weston Holdings Inc	41.64	39.96	40.28	3.51M	-1.23	2.96
LXFR	Luxfer Holdings Plc	13.95	13.60	13.76	31.0K	-0.21	1.50
LXP	Lxp Industrial Trust	50.59	49.86	50.17	295.3K	0.12	0.24
LXP-C	Lexington Realty Trust [Lxp/Pc]	47.04	46.74	46.91	3.8K	0.35	0.75
LXPpC		47.04	46.74	46.89	1.6K	0.33	0.71
LXU	Lsb Industries Inc	8.900	8.690	8.860	137.6K	-0.050	0.56
LYB	Lyondellbasell Industries NV	46.18	44.31	44.90	2.15M	-1.29	2.79
LYG	Lloyds Banking Group Plc ADR	5.390	5.340	5.345	5.15M	-0.090	1.65
LYV	Live Nation Entertainment	146.5	143.5	144.0	1.15M	-1.6	1.07
LZB	La-Z-Boy Inc	38.05	37.23	37.65	147.6K	-0.25	0.66
LZM	Lifezone Metals Limited	5.140	4.860	5.030	291.8K	0.020	0.40
LZM.W	Lifezone Metals Limited WT	0.6500	0.5510	0.6084	15.1K	-0.0316	4.94
LZM.WS		0.6500	0.5510	0.6084	15.0K	-0.0316	4.94

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.142
United States

GLOBAL INDICES

Code	Last	Change
COMP	23,584	37	0.2
DJI	48,996	-466	0.9
SP500	6,921	-24	0.3
INDS	12,679	-75	0.6
CAC	8,234	-4	0.0
DAX	25,122	230	0.9
NKY	51,962	-556	1.1
HSI	26,459	-252	0.9
OBX	1,592	-21	1.3
AORD	9,018	21	0.2
TWII	30,435	-141	0.5
JKSE	8,945	11	0.1
STI	4,748	8	0.2
ATX	5,410	-5	0.1
NZD	13,715	51	0.4
BEL	5,221	38	0.7
BVSP	161,975	-1,689	1.0

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: NYSE

MEMBER LOGIN

GLOBAL INDICES