| G | Genpact Ltd | 48.42 | 47.59 | 48.25 | 632.9K | 0.62 | | 1.30 | |
| GAB | Gabelli Equity Trust | 6.200 | 6.150 | 6.175 | 506.0K | 0.050 | | 0.81 | |
| GAB-G | Gabelli Equity Trust Inc [Gab/Pg] | 20.92 | 20.85 | 20.91 | 4.8K | 0.15 | | 0.72 | |
| GAB-H | Gabelli Equity Trust Inc [Gab/Ph] | 20.98 | 20.86 | 20.98 | 3.4K | 0.12 | | 0.58 | |
| GAB-K | Gabelli Equity Trust Inc 5% Prf | 21.15 | 20.88 | 20.95 | 7.6K | 0.07 | | 0.34 | |
| GABpG | | 20.92 | 20.85 | 20.91 | 4.6K | 0.15 | | 0.72 | |
| GABpH | | 20.98 | 20.86 | 20.98 | 2.6K | 0.12 | | 0.58 | |
| GABpK | | 21.15 | 20.88 | 20.95 | 6.8K | 0.07 | | 0.34 | |
| GAM | General American Investors | 61.26 | 59.95 | 60.44 | 18.8K | 0.32 | | 0.53 | |
| GAM-B | General Amern Invs Inc [Gam/Pb] | 25.14 | 25.06 | 25.13 | 6.5K | 0.05 | | 0.20 | |
| GAMpB | | 25.14 | 25.06 | 25.13 | 5.2K | 0.05 | | 0.20 | |
| GAP | Gap Inc | 29.10 | 27.79 | 28.33 | 9.1M | -0.10 | | 0.35 | |
| GATX | GATX Corp | 179.7 | 174.6 | 175.9 | 66.5K | -2.0 | | 1.11 | |
| GBAB | Guggenheim Taxable Muni Bond Inv Grd | 15.04 | 14.93 | 15.03 | 68.8K | 0.12 | | 0.80 | |
| GBCI | Glacier Bancorp Inc | 47.89 | 46.84 | 47.18 | 781.5K | -0.28 | | 0.59 | |
| GBTG | Global Business Travel Group Inc | 8.260 | 7.200 | 8.150 | 841.6K | -0.100 | | 1.21 | |
| GBX | Greenbrier Companies | 54.00 | 47.18 | 47.81 | 888.9K | -5.48 | | 10.27 | |
| GCO | Genesco Inc | 30.63 | 28.30 | 30.06 | 259.7K | 0.80 | | 2.74 | |
| GCT.W | Gct Semiconductor Holding Inc WT | 0.1200 | 0.0850 | 0.1099 | 14.8K | 0.0179 | | 19.46 | |
| GCTS | Gct Semiconductor Holding Inc | 1.190 | 1.100 | 1.160 | 257.2K | 0.080 | | 7.27 | |
| GCTS.WS | | 0.1200 | 0.0850 | 0.1099 | 14.1K | 0.0179 | | 19.46 | |
| GCTS.WT | GCT Semiconductor Holding, Inc. WT | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| GCV | Gabelli Convertible and Income | 4.330 | 4.290 | 4.300 | 30.4K | 0.010 | | 0.23 | |
| GD | General Dynamics Corp | 356.8 | 351.7 | 353.8 | 1.15M | 2.5 | | 0.70 | |
| GDDY | Godaddy Inc | 115.6 | 113.2 | 113.5 | 449.6K | -2.1 | | 1.78 | |
| GDIV | Harbor Dividend Growth Leaders ETF | 17.10 | 17.05 | 17.08 | 21.7K | 0.12 | | 0.69 | |
| GDL | The Gdl Fund | 8.440 | 8.390 | 8.440 | 5.1K | 0.050 | | 0.60 | |
| GDO | Western Asset Global Corporate | 11.71 | 11.61 | 11.62 | 21.3K | 0.00 | | 0.00 | |
| GDOT | Green Dot Corp | 12.90 | 12.53 | 12.54 | 349.2K | -0.22 | | 1.72 | |
| GDV | Gabelli Dividend | 28.54 | 28.19 | 28.49 | 110.5K | 0.28 | | 0.99 | |
| GDV-H | Gabelli Dividend & Income Trust [Gdv/Ph] | 22.75 | 22.67 | 22.73 | 10.1K | 0.08 | | 0.35 | |
| GDV-K | Gabelli Dividend & Income Trust | 18.39 | 18.21 | 18.39 | 6.7K | 0.10 | | 0.55 | |
| GDVpH | | 22.75 | 22.67 | 22.73 | 9.8K | 0.08 | | 0.35 | |
| GDVpK | | 18.39 | 18.21 | 18.39 | 6.0K | 0.10 | | 0.55 | |
| GE | GE Aerospace | 322.3 | 313.2 | 321.6 | 1.93M | 7.2 | | 2.27 | |
| GEF | Greif Bros Corp | 72.12 | 70.91 | 72.07 | 44.4K | 0.76 | | 1.07 | |
| GEF.B | Greif Bros Corp Cl B | 81.65 | 80.00 | 81.64 | 12.3K | 0.97 | | 1.20 | |
| GEL | Genesis Energy LP | 15.96 | 15.46 | 15.90 | 94.0K | 0.38 | | 2.45 | |
| GENI | Genius Sports Ltd | 11.82 | 10.41 | 10.71 | 6.02M | 0.16 | | 1.52 | |
| GEO | Geo Group Inc | 17.73 | 16.85 | 17.50 | 1.34M | 0.76 | | 4.54 | |
| GES | Guess Inc | 16.80 | 16.77 | 16.79 | 198.4K | -0.02 | | 0.12 | |
| GETY | Getty Images Holdings Inc Cl A | 1.320 | 1.280 | 1.305 | 978.2K | 0.010 | | 0.78 | |
| GEV | GE Vernova Inc | 640.1 | 612.0 | 622.9 | 2.02M | -5.9 | | 0.94 | |
| GF | New Germany Fund | 12.03 | 11.88 | 11.97 | 11.5K | -0.03 | | 0.25 | |
| GFF | Griffon Corp | 81.41 | 78.14 | 81.15 | 81.3K | 3.52 | | 4.53 | |
| GFI | Gold Fields Ltd ADR | 46.51 | 44.75 | 45.69 | 1.44M | 0.13 | | 0.29 | |
| GFL | Gfl Environmental Inc | 42.60 | 42.14 | 42.50 | 461.3K | 0.29 | | 0.69 | |
| GFR | Greenfire Resources Ltd | 4.730 | 4.220 | 4.730 | 186.3K | 0.160 | | 3.49 | |
| GFR- | Greenfire Resources Ltd.com Npv [Gfrrw] | 0.4602 | 0.1250 | 0.1700 | 919.3K | -0.3300 | | 66.00 | |
| GGB | Gerdau S.A. ADR | 4.000 | 3.929 | 3.945 | 14.02M | 0.000 | | 0.00 | |
| GGG | Graco Inc | 86.32 | 85.32 | 85.93 | 272.6K | 0.76 | | 0.89 | |
| GGT | Gabelli Global Multi-Media Trust | 4.240 | 4.180 | 4.185 | 415.2K | -0.035 | | 0.83 | |
| GGT-E | Gabelli Multimedia Trust Inc [Ggt/Pe] | 21.40 | 21.37 | 21.37 | 1.1K | 0.08 | | 0.38 | |
| GGT-G | Gabelli Multimedia Trust Inc 5.125% Prf | 21.44 | 21.44 | 21.44 | 500 | 0.16 | | 0.75 | |
| GGTpE | | 21.40 | 21.37 | 21.37 | 1.1K | 0.08 | | 0.38 | |
| GGTpG | | 21.44 | 21.44 | 21.44 | 300 | 0.16 | | 0.75 | |
| GGZ | Gabelli Global Small and Mid CA | 15.31 | 15.08 | 15.30 | 15.1K | 0.17 | | 1.12 | |
| GHC | Graham Holdings Company | 1,149 | 1,131 | 1,146 | 5.0K | 7 | | 0.64 | |
| GHG | Greentree Hospitality Group Ltd ADR | 1.720 | 1.630 | 1.680 | 31.6K | -0.050 | | 2.87 | |
| GHI | Greystone Housing Impact Investors LP | 7.750 | 7.270 | 7.640 | 113.4K | 0.240 | | 3.23 | |
| GHM | Graham Corp | 71.27 | 68.74 | 70.92 | 40.5K | 1.60 | | 2.31 | |
| GHY | Gim Global High Yield Fund | 12.55 | 12.49 | 12.54 | 102.9K | 0.04 | | 0.32 | |
| GIB | CGI Group | 95.20 | 93.44 | 93.89 | 165.4K | -0.59 | | 0.62 | |
| GIC | Global Industrial Co. | 31.14 | 30.58 | 30.87 | 34.6K | -0.04 | | 0.13 | |
| GIL | Gildan Activewear | 64.57 | 63.20 | 63.44 | 542.4K | -0.06 | | 0.09 | |
| GIS | General Mills | 44.68 | 43.25 | 44.60 | 6.07M | 0.68 | | 1.55 | |
| GJH | Strats Sm Trust For United States | 9.700 | 9.700 | 9.640 | 0 | 0.060 | | 0.62 | |
| GJO | Strats Sm Trust For Wal-Mart Stores Inc | 24.67 | 24.67 | 24.67 | 500 | -0.33 | | 1.34 | |
| GJP | Strats Sm Trust For Dominion Resources | 24.85 | 24.85 | 24.85 | 3.0K | 0.00 | | 0.00 | |
| GJR | Strats Sm Trust For The Procter & Gamble | 24.74 | 24.74 | 24.74 | 200 | -0.10 | | 0.40 | |
| GJS | Strats Sm Trust For Goldman Sachs Group | 23.47 | 23.44 | 23.47 | 300 | -0.02 | | 0.09 | |
| GJT | Strats Sm Trust For Allstate Corp | 23.26 | 23.26 | 23.26 | 100 | 0.19 | | 0.80 | |
| GKOS | Glaukos Corp | 114.8 | 110.7 | 112.9 | 301.8K | -1.2 | | 1.08 | |
| GL | Globe Life Inc | 143.0 | 141.8 | 142.0 | 120.4K | -0.5 | | 0.36 | |
| GL-D | Globe Life Inc 4.25% Junior Debt | 17.20 | 16.65 | 17.20 | 61.4K | 0.50 | | 2.99 | |
| GLO-A | Gaslog Partners LP [Glop/Pa] | 25.90 | 25.82 | 25.89 | 2.9K | -0.06 | | 0.23 | |
| GLO-B | Gaslog Partners LP [Glop/Pb] | 25.79 | 25.79 | 25.79 | 400 | 0.06 | | 0.22 | |
| GLO-C | Gaslog Partners LP [Glop/Pc] | 25.54 | 25.40 | 25.40 | 700 | -0.06 | | 0.24 | |
| GLOB | Globant S.A. | 70.07 | 67.45 | 68.42 | 271.5K | -0.79 | | 1.14 | |
| GLOPpA | | 25.90 | 25.82 | 25.89 | 2.7K | -0.06 | | 0.23 | |
| GLOPpB | | 25.79 | 25.79 | 25.79 | 292 | 0.06 | | 0.22 | |
| GLOPpC | | 25.54 | 25.40 | 25.40 | 660 | -0.06 | | 0.24 | |
| GLP | Global Partners LP | 42.65 | 41.68 | 42.64 | 18.8K | 0.74 | | 1.77 | |
| GLP-B | Global Partners L.P. | 25.86 | 25.77 | 25.81 | 14.8K | 0.02 | | 0.08 | |
| GLpD | | 17.20 | 16.65 | 17.20 | 49.0K | 0.50 | | 2.99 | |
| GLPpB | | 25.86 | 25.77 | 25.81 | 14.2K | 0.02 | | 0.08 | |
| GLW | Corning Inc | 86.65 | 84.95 | 85.20 | 3.6M | -0.10 | | 0.12 | |
| GM | General Motors Company | 84.79 | 81.00 | 82.85 | 6.66M | -2.26 | | 2.65 | |
| GME | Gamestop Corp | 21.73 | 21.05 | 21.24 | 4.06M | -0.19 | | 0.89 | |
| GME.W | Gamestop Corp WT | 3.360 | 3.200 | 3.300 | 610.8K | -0.020 | | 0.60 | |
| GME.WS | | 3.370 | 3.200 | 3.300 | 575.7K | -0.020 | | 0.60 | |
| GME.WT | GameStop Corp. WT | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| GMED | Globus Medical Inc | 98.00 | 91.52 | 94.48 | 1.3M | -0.15 | | 0.16 | |
| GMR-A | Global Med REIT Inc [Gmre/Pa] | 24.55 | 24.28 | 24.53 | 3.1K | 0.23 | | 0.95 | |
| GMR-B | Global Medical REIT Inc | 25.30 | 25.12 | 25.30 | 5.0K | 0.01 | | 0.04 | |
| GMRE | Global Medical REIT Inc | 35.54 | 34.72 | 35.25 | 42.1K | 0.42 | | 1.20 | |
| GMREpA | | 24.55 | 24.28 | 24.45 | 2.1K | 0.15 | | 0.60 | |
| GNE | Genie Energy Ltd Cl B | 14.36 | 14.19 | 14.25 | 37.3K | 0.07 | | 0.49 | |
| GNK | Genco Shipping & Trading Ltd | 19.64 | 18.67 | 18.78 | 141.1K | -0.85 | | 4.33 | |
| GNL | Global Net Lease Inc | 9.030 | 8.860 | 8.940 | 1.6M | 0.060 | | 0.67 | |
| GNL-A | Global Net Lease Inc [Gnl/Pa] | 23.15 | 22.84 | 23.02 | 5.8K | 0.07 | | 0.32 | |
| GNL-B | Global Net Lease Inc 6.875% Prf | 22.51 | 22.32 | 22.51 | 1.5K | -0.16 | | 0.68 | |
| GNL-D | Global Net Lease Inc 7.50% Sr D | 24.65 | 24.37 | 24.65 | 4.1K | 0.06 | | 0.24 | |
| GNL-E | Global Net Lease Inc 7.375% Sr E | 23.94 | 23.34 | 23.45 | 3.3K | -0.03 | | 0.13 | |
| GNLpA | | 23.15 | 22.84 | 23.02 | 5.2K | 0.07 | | 0.32 | |
| GNLpB | | 22.51 | 22.32 | 22.51 | 1.3K | 0.24 | | 1.06 | |
| GNLpD | | 24.65 | 24.37 | 24.65 | 3.5K | 0.06 | | 0.24 | |
| GNLpE | | 23.94 | 23.34 | 23.58 | 3.1K | 0.10 | | 0.43 | |
| GNRC | Generac Holdings Inc | 153.3 | 148.4 | 152.8 | 523.2K | 4.0 | | 2.68 | |
| GNT | Gabelli Natural Resources Gold | 7.860 | 7.735 | 7.850 | 107.4K | 0.100 | | 1.29 | |
| GNT-A | Gamco Nat Res Gold & Income TR [Gnt/Pa] | 21.31 | 21.31 | 21.31 | 500 | 0.15 | | 0.71 | |
| GNTpA | | 21.31 | 21.31 | 21.31 | 100 | 0.15 | | 0.71 | |
| GNW | Genworth Financial Inc | 9.115 | 8.950 | 9.000 | 4.5M | -0.030 | | 0.33 | |
| GOF | Claymore/Guggenheim Strategic Fund | 12.89 | 12.68 | 12.88 | 1.04M | 0.22 | | 1.74 | |
| GOLD | Barrick Mining Corp | 39.48 | 38.16 | 39.05 | 288.2K | 0.93 | | 2.44 | |
| GOLF | Acushnet Holdings Corp | 88.35 | 85.53 | 87.29 | 117.5K | 1.14 | | 1.32 | |
| GOOS | Canada Goose Holdings Inc | 13.73 | 13.15 | 13.18 | 460.4K | -0.41 | | 3.01 | |
| GOTU | Gaotu Techedu Inc ADR | 2.570 | 2.430 | 2.450 | 494.4K | -0.110 | | 4.33 | |
| GPC | Genuine Parts Company | 128.5 | 126.0 | 128.3 | 817.7K | 1.6 | | 1.27 | |
| GPI | Group 1 Automotive | 405.0 | 396.3 | 402.6 | 62.3K | 1.7 | | 0.42 | |
| GPJA | Georgia Power Company Series 2017A 5.00% | 22.92 | 22.72 | 22.85 | 9.9K | 0.04 | | 0.18 | |
| GPK | Graphic Packaging Holding Company | 16.12 | 15.57 | 15.97 | 3.56M | 0.16 | | 1.01 | |
| GPM-A | Granite Point Mortgage Trust 7.00% Sr A | 20.20 | 20.00 | 20.00 | 5.8K | -0.05 | | 0.25 | |
| GPMT | Granite Point Mortgage Trust Inc | 2.330 | 2.250 | 2.255 | 118.8K | -0.030 | | 1.32 | |
| GPMTpA | | 20.20 | 20.00 | 20.00 | 5.1K | -0.05 | | 0.25 | |
| GPN | Global Payments Inc | 79.89 | 78.12 | 79.47 | 977.6K | 0.83 | | 1.05 | |
| GPOR | Gulfport Energy Corp | 182.1 | 173.4 | 173.9 | 119.3K | -5.4 | | 3.03 | |
| GPRK | Geopark Hlds Lmtd | 7.250 | 7.110 | 7.145 | 366.8K | -0.010 | | 0.14 | |
| GRB-A | Green Brick Partners Inc [Grbk.A] | 23.75 | 23.25 | 23.50 | 6.8K | -0.15 | | 0.63 | |
| GRBK | Green Brick Partners | 72.60 | 68.17 | 72.07 | 132.8K | 4.65 | | 6.90 | |
| GRBK.PR.A | Green Brick Partners, Inc. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| GRBKpA | | 23.75 | 23.25 | 23.36 | 5.5K | -0.29 | | 1.23 | |
| GRC | Gorman-Rupp Company | 51.23 | 50.24 | 50.66 | 21.1K | -0.24 | | 0.47 | |
| GRDN | Guardian Pharmacy Services Inc Cl A | 31.21 | 30.18 | 30.35 | 245.6K | -0.62 | | 2.00 | |
| GRMN | Garmin Ltd | 214.3 | 210.9 | 212.3 | 165.7K | -1.2 | | 0.57 | |
| GRND | Grindr Inc | 13.34 | 13.08 | 13.22 | 1.23M | 0.02 | | 0.15 | |
| GRNT | Granite Ridge Resources Inc | 4.405 | 4.290 | 4.340 | 368.2K | -0.040 | | 0.92 | |
| GROV | Grove Collaborative Hldgs Inc | 1.260 | 1.230 | 1.235 | 4.4K | -0.010 | | 0.81 | |
| GRP.U | Granite Real Estate Inc | 59.30 | 58.84 | 59.19 | 1.0K | -0.45 | | 0.75 | |
| GRX | The Gabelli Healthcare & Wellness Trust | 9.750 | 9.620 | 9.750 | 84.4K | 0.140 | | 1.46 | |
| GS | Goldman Sachs Group | 946.1 | 932.7 | 938.9 | 712.4K | 4.2 | | 0.44 | |
| GS-A | Goldman Sachs Group Inc [Gs/Pa] | 20.04 | 19.89 | 19.98 | 84.9K | -0.02 | | 0.10 | |
| GS-C | Goldman Sachs Group Inc [Gs/Pc] | 20.47 | 20.23 | 20.33 | 14.2K | -0.02 | | 0.10 | |
| GS-D | Goldman Sachs Group Inc [Gs/Pd] | 19.99 | 19.82 | 19.98 | 219.0K | 0.06 | | 0.30 | |
| GSBD | Goldman Sachs Bdc Inc | 9.290 | 9.160 | 9.160 | 1.13M | -0.040 | | 0.43 | |
| GSK | Gsk Plc ADR | 50.83 | 50.27 | 50.38 | 2.68M | 0.17 | | 0.34 | |
| GSL | Global Ship Lease Inc | 36.21 | 35.41 | 35.72 | 196.5K | -0.28 | | 0.78 | |
| GSL-B | Global Ship Lease Inc [Gsl/Pb] | 26.40 | 26.28 | 26.33 | 3.5K | 0.04 | | 0.16 | |
| GSLpB | | 26.40 | 26.28 | 26.33 | 2.6K | 0.04 | | 0.16 | |
| GSpA | | 20.04 | 19.89 | 19.98 | 81.5K | 0.02 | | 0.10 | |
| GSpC | | 20.47 | 20.23 | 20.24 | 13.9K | -0.12 | | 0.59 | |
| GSpD | | 19.99 | 19.82 | 19.95 | 202.0K | 0.03 | | 0.15 | |
| GTES | Gates Industrial Corp Plc | 22.85 | 22.26 | 22.78 | 1.22M | 0.30 | | 1.33 | |
| GTL-B | Chart Industries Inc [Gtls.B] | 72.76 | 72.15 | 72.29 | 29.9K | 0.24 | | 0.33 | |
| GTLS | Chart Industries IN | 207.0 | 206.7 | 206.7 | 245.2K | -0.2 | | 0.08 | |
| GTLS-B | Chart Industries Inc. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| GTLS.PR.B | Chart Industries, Inc. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| GTLSpB | | 72.76 | 72.15 | 72.47 | 19.1K | 0.42 | | 0.58 | |
| GTN | Gray Media Inc | 4.520 | 4.365 | 4.430 | 883.1K | -0.010 | | 0.23 | |
| GTN.A | Gray Television Inc Cl A | 13.16 | 12.13 | 12.97 | 2.5K | 0.47 | | 3.76 | |
| GTY | Getty Realty Corp | 28.52 | 27.99 | 28.26 | 167.7K | 0.00 | | 0.00 | |
| GUG | Guggenheim Active Allocation Fund | 15.64 | 15.52 | 15.57 | 57.0K | 0.04 | | 0.26 | |
| GUT | Gabelli Utility Trust | 6.150 | 6.060 | 6.105 | 112.3K | 0.020 | | 0.33 | |
| GUT-C | Gabelli Utility Trust [Gut/Pc] | 22.44 | 22.36 | 22.39 | 10.2K | 0.05 | | 0.23 | |
| GUTpC | | 22.44 | 22.36 | 22.39 | 9.8K | 0.05 | | 0.23 | |
| GVA | Granite Construction Incorporated | 122.7 | 118.1 | 120.9 | 227.6K | 1.6 | | 1.36 | |
| GWH | Ess Tech Inc | 2.000 | 1.830 | 1.910 | 781.0K | 0.030 | | 1.60 | |
| GWH.W | Ess Tech Inc WT | 0.0899 | 0.0600 | 0.0899 | 5.6K | 0.0218 | | 32.01 | |
| GWH.WS | | 0.0899 | 0.0600 | 0.0899 | 5.4K | 0.0218 | | 32.01 | |
| GWRE | Guidewire Software Inc | 187.6 | 182.7 | 185.2 | 786.5K | 4.8 | | 2.65 | |
| GWW | W.W. Grainger | 1,044 | 1,026 | 1,030 | 73.6K | -4 | | 0.34 | |
| GXO | Gxo Logistics Inc | 57.06 | 54.73 | 57.04 | 604.1K | 1.20 | | 2.15 | |
| GYLD | Arrow DJ Global Yield ETF | 13.40 | 13.33 | 13.40 | 2.9K | 0.15 | | 1.13 | |