| G | Genpact Ltd | 31.69 | 30.64 | 30.89 | 1.16M | -0.33 | | 1.06 | |
| GAB | Gabelli Equity Trust | 5.710 | 5.620 | 5.650 | 1.34M | -0.090 | | 1.57 | |
| GAB-G | Gabelli Equity Trust Inc [Gab/Pg] | 19.94 | 19.71 | 19.94 | 3.4K | 0.03 | | 0.15 | |
| GAB-H | Gabelli Equity Trust Inc [Gab/Ph] | 19.92 | 19.74 | 19.89 | 3.3K | 0.10 | | 0.51 | |
| GAB-K | Gabelli Equity Trust Inc 5% Prf | 19.97 | 19.81 | 19.81 | 4.6K | -0.04 | | 0.20 | |
| GABpG | | 19.94 | 19.71 | 19.94 | 2.8K | 0.03 | | 0.15 | |
| GABpH | | 19.92 | 19.74 | 19.89 | 3.0K | 0.10 | | 0.51 | |
| GABpK | | 19.97 | 19.81 | 19.81 | 4.0K | -0.04 | | 0.20 | |
| GAM | General American Investors | 64.57 | 64.02 | 64.02 | 21.4K | -0.71 | | 1.10 | |
| GAM-B | General Amern Invs Inc [Gam/Pb] | 24.85 | 24.82 | 24.84 | 3.7K | 0.04 | | 0.14 | |
| GAMpB | | 24.85 | 24.82 | 24.84 | 3.5K | 0.04 | | 0.14 | |
| GAP | Gap Inc | 21.24 | 20.06 | 20.35 | 4.52M | -0.15 | | 0.73 | |
| GATX | GATX Corp | 182.0 | 177.7 | 178.5 | 53.5K | -2.7 | | 1.47 | |
| GBAB | Guggenheim Taxable Muni Bond Inv Grd | 14.27 | 14.03 | 14.09 | 40.0K | -0.01 | | 0.07 | |
| GBCI | Glacier Bancorp Inc | 55.13 | 53.01 | 53.58 | 752.4K | -0.94 | | 1.72 | |
| GBTG | Global Business Travel Group Inc | 9.440 | 9.400 | 9.410 | 752.2K | 0.010 | | 0.11 | |
| GBX | Greenbrier Companies | 53.00 | 48.41 | 50.03 | 216.6K | -1.16 | | 2.27 | |
| GCO | Genesco Inc | 38.49 | 36.58 | 37.08 | 63.3K | -0.35 | | 0.94 | |
| GCT.W | Gct Semiconductor Holding Inc WT | 0.3820 | 0.2900 | 0.3600 | 71.9K | 0.0600 | | 20.00 | |
| GCTS | Gct Semiconductor Holding Inc | 2.130 | 1.970 | 2.095 | 1.58M | -0.020 | | 0.94 | |
| GCTS.WS | | 0.3820 | 0.2900 | 0.3600 | 70.9K | 0.0600 | | 20.00 | |
| GCTS.WT | GCT Semiconductor Holding, Inc. WT | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| GCV | Gabelli Convertible and Income | 4.630 | 4.510 | 4.591 | 78.5K | -0.050 | | 1.08 | |
| GD | General Dynamics Corp | 376.6 | 366.5 | 368.5 | 456.7K | -0.2 | | 0.07 | |
| GDDY | Godaddy Inc | 97.00 | 92.57 | 94.34 | 1.25M | -1.86 | | 1.93 | |
| GDIV | Harbor Dividend Growth Leaders ETF | 18.77 | 18.64 | 18.64 | 7.4K | -0.18 | | 0.97 | |
| GDL | The Gdl Fund | 8.490 | 8.430 | 8.439 | 6.0K | -0.006 | | 0.08 | |
| GDO | Western Asset Global Corporate | 10.54 | 10.49 | 10.50 | 40.0K | -0.04 | | 0.38 | |
| GDOT | Green Dot Corp | 13.55 | 13.32 | 13.41 | 174.0K | -0.11 | | 0.81 | |
| GDV | Gabelli Dividend | 29.84 | 29.54 | 29.63 | 76.0K | -0.22 | | 0.74 | |
| GDV-H | Gabelli Dividend & Income Trust [Gdv/Ph] | 21.78 | 21.54 | 21.72 | 1.6K | 0.12 | | 0.56 | |
| GDV-K | Gabelli Dividend & Income Trust | 17.42 | 17.36 | 17.40 | 2.3K | 0.00 | | 0.00 | |
| GDVpH | | 21.78 | 21.54 | 21.72 | 1.2K | 0.12 | | 0.56 | |
| GDVpK | | 17.42 | 17.36 | 17.40 | 2.1K | 0.00 | | 0.00 | |
| GE | GE Aerospace | 357.1 | 343.0 | 348.7 | 3.06M | 3.1 | | 0.90 | |
| GEF | Greif Bros Corp | 77.14 | 75.59 | 76.30 | 56.3K | 0.22 | | 0.29 | |
| GEF.B | Greif Bros Corp Cl B | 93.81 | 92.08 | 93.20 | 22.7K | 0.16 | | 0.17 | |
| GEL | Genesis Energy LP | 15.12 | 14.55 | 14.57 | 67.7K | -0.29 | | 1.94 | |
| GENI | Genius Sports Ltd | 6.330 | 5.980 | 6.300 | 4.75M | 0.020 | | 0.32 | |
| GEO | Geo Group Inc | 29.53 | 28.99 | 29.47 | 1.24M | -0.16 | | 0.54 | |
| GETY | Getty Images Holdings Inc Cl A | 0.5508 | 0.5101 | 0.5180 | 3.14M | -0.0164 | | 3.08 | |
| GEV | GE Vernova Inc | 1,069 | 982 | 1,057 | 2.12M | 22 | | 2.09 | |
| GF | New Germany Fund | 11.55 | 11.16 | 11.27 | 55.7K | -0.24 | | 2.09 | |
| GFF | Griffon Corp | 94.50 | 90.85 | 91.42 | 77.3K | -2.14 | | 2.29 | |
| GFI | Gold Fields Ltd ADR | 32.41 | 31.33 | 31.99 | 1.93M | -0.10 | | 0.31 | |
| GFL | Gfl Environmental Inc | 40.07 | 39.10 | 39.55 | 1.87M | -0.07 | | 0.18 | |
| GFR | Greenfire Resources Ltd | 6.350 | 5.990 | 6.350 | 269.9K | 0.240 | | 3.93 | |
| GGB | Gerdau S.A. ADR | 4.770 | 4.614 | 4.725 | 9.14M | 0.000 | | 0.00 | |
| GGG | Graco Inc | 76.72 | 74.53 | 74.58 | 626.3K | -1.58 | | 2.07 | |
| GGT | Gabelli Global Multi-Media Trust | 4.200 | 4.110 | 4.115 | 457.8K | -0.090 | | 2.13 | |
| GGT-E | Gabelli Multimedia Trust Inc [Ggt/Pe] | 20.18 | 20.00 | 20.05 | 2.6K | -0.05 | | 0.25 | |
| GGT-G | Gabelli Multimedia Trust Inc 5.125% Prf | 20.16 | 20.09 | 20.16 | 900 | -0.01 | | 0.02 | |
| GGTpE | | 20.18 | 20.00 | 20.05 | 2.3K | -0.05 | | 0.25 | |
| GGTpG | | 20.16 | 20.09 | 20.16 | 900 | -0.01 | | 0.02 | |
| GGZ | Gabelli Global Small and Mid CA | 16.18 | 15.78 | 15.94 | 963 | -0.03 | | 0.19 | |
| GHC | Graham Holdings Company | 1,216 | 1,167 | 1,179 | 9.3K | -24 | | 2.01 | |
| GHG | Greentree Hospitality Group Ltd ADR | 1.170 | 1.140 | 1.170 | 4.9K | 0.020 | | 1.71 | |
| GHI | Greystone Housing Impact Investors LP | 5.280 | 5.190 | 5.220 | 23.7K | -0.020 | | 0.38 | |
| GHM | Graham Corp | 111.4 | 103.1 | 108.1 | 245.3K | -0.4 | | 0.33 | |
| GHY | Gim Global High Yield Fund | 11.91 | 11.79 | 11.81 | 94.0K | -0.08 | | 0.67 | |
| GIB | CGI Group | 68.65 | 67.39 | 68.08 | 573.9K | -0.02 | | 0.03 | |
| GIC | Global Industrial Co. | 35.51 | 34.13 | 34.45 | 44.6K | -0.53 | | 1.52 | |
| GIL | Gildan Activewear | 54.99 | 53.00 | 54.07 | 1.11M | 0.50 | | 0.93 | |
| GIS | General Mills | 39.56 | 37.83 | 37.97 | 5.71M | -0.73 | | 1.89 | |
| GIX | Gigcapital9 Corp. Class A Ordinary Share | 9.940 | 9.940 | 9.940 | 16.3K | 9.800 | | ∞ | |
| GJH | Strats Sm Trust For United States | 9.500 | 9.270 | 9.270 | 1.0K | 0.000 | | 0.00 | |
| GJO | Strats Sm Trust For Wal-Mart Stores Inc | 24.97 | 24.73 | 24.73 | 1.3K | -0.08 | | 0.31 | |
| GJP | Strats Sm Trust For Dominion Resources | 24.61 | 24.61 | 24.61 | 3.0K | 0.00 | | 0.00 | |
| GJR | Strats Sm Trust For The Procter & Gamble | 25.10 | 25.10 | 25.10 | 126 | 0.45 | | 1.83 | |
| GJS | Strats Sm Trust For Goldman Sachs Group | 23.85 | 23.47 | 23.47 | 3.1K | -0.29 | | 1.21 | |
| GJT | Strats Sm Trust For Allstate Corp | 23.65 | 23.65 | 23.65 | 100 | 0.43 | | 1.85 | |
| GKOS | Glaukos Corp | 157.8 | 152.1 | 156.9 | 168.9K | 1.4 | | 0.93 | |
| GL | Globe Life Inc | 191.6 | 184.4 | 184.8 | 243.8K | 0.2 | | 0.11 | |
| GL-D | Globe Life Inc 4.25% Junior Debt | 15.30 | 15.18 | 15.22 | 31.8K | -0.13 | | 0.85 | |
| GLAS | | 10.88 | 10.17 | 10.74 | 231.9K | 0.45 | | 4.35 | |
| GLE- | Galaxyedge Acquisition Corporation Ord | 0.2142 | 0.1660 | 0.1661 | 5.7K | 0.0001 | | 0.06 | |
| GLE.U | Galaxyedge Acquisition Corporation Units | 10.09 | 10.09 | 10.09 | 100 | 0.01 | | 0.10 | |
| GLED | Galaxyedge Acquisition Corp | 9.980 | 9.980 | 9.980 | 302 | 0.030 | | 0.30 | |
| GLED.UN | GalaxyEdge Acquisition Corporation | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| GLO-A | Gaslog Partners LP [Glop/Pa] | 25.70 | 25.60 | 25.64 | 6.7K | 0.04 | | 0.14 | |
| GLO-B | Gaslog Partners LP [Glop/Pb] | 25.94 | 25.83 | 25.84 | 1.6K | -0.13 | | 0.50 | |
| GLO-C | Gaslog Partners LP [Glop/Pc] | 25.67 | 25.55 | 25.67 | 400 | -0.03 | | 0.12 | |
| GLOB | Globant S.A. | 32.85 | 31.72 | 32.23 | 643.0K | 0.03 | | 0.09 | |
| GLOPpA | | 25.70 | 25.60 | 25.64 | 6.7K | 0.04 | | 0.14 | |
| GLOPpB | | 25.94 | 25.83 | 25.84 | 1.3K | -0.13 | | 0.50 | |
| GLOPpC | | 25.67 | 25.55 | 25.67 | 200 | -0.03 | | 0.12 | |
| GLP | Global Partners LP | 49.24 | 47.77 | 47.92 | 29.4K | -1.04 | | 2.13 | |
| GLP-B | Global Partners L.P. | 25.48 | 25.44 | 25.45 | 5.3K | 0.02 | | 0.08 | |
| GLpD | | 15.35 | 15.18 | 15.22 | 28.9K | -0.13 | | 0.85 | |
| GLPpB | | 25.49 | 25.44 | 25.45 | 5.0K | 0.02 | | 0.08 | |
| GLW | Corning Inc | 158.4 | 146.9 | 154.6 | 9.66M | -3.8 | | 2.39 | |
| GM | General Motors Company | 77.94 | 75.99 | 76.06 | 2.79M | -1.65 | | 2.12 | |
| GME | Gamestop Corp | 22.07 | 21.67 | 21.90 | 1.81M | -0.03 | | 0.14 | |
| GME.W | Gamestop Corp WT | 2.180 | 1.920 | 2.090 | 912.9K | 0.140 | | 7.18 | |
| GME.WS | | 2.180 | 1.920 | 2.080 | 858.4K | 0.120 | | 6.13 | |
| GME.WT | GameStop Corp. WT | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| GMED | Globus Medical Inc | 81.05 | 76.26 | 76.97 | 1.63M | -3.91 | | 4.83 | |
| GMRS | Gmr Solutions Inc | 13.66 | 12.89 | 13.34 | 453.7K | -0.17 | | 1.26 | |
| GNE | Genie Energy Ltd Cl B | 14.46 | 13.92 | 14.01 | 42.0K | -0.34 | | 2.37 | |
| GNK | Genco Shipping & Trading Ltd | 25.12 | 23.90 | 24.12 | 124.5K | -1.15 | | 4.55 | |
| GNL | Global Net Lease Inc | 9.530 | 9.125 | 9.260 | 1.57M | -0.190 | | 2.01 | |
| GNL-A | Global Net Lease Inc [Gnl/Pa] | 23.11 | 23.10 | 23.11 | 4.8K | 0.03 | | 0.13 | |
| GNL-B | Global Net Lease Inc 6.875% Prf | 22.00 | 21.80 | 21.90 | 3.6K | 0.15 | | 0.69 | |
| GNL-D | Global Net Lease Inc 7.50% Sr D | 24.04 | 23.82 | 23.90 | 5.8K | -0.04 | | 0.15 | |
| GNL-E | Global Net Lease Inc 7.375% Sr E | 23.09 | 22.98 | 23.01 | 1.4K | -0.10 | | 0.43 | |
| GNLpA | | 23.11 | 23.09 | 23.11 | 4.0K | 0.03 | | 0.13 | |
| GNLpB | | 22.00 | 21.80 | 21.95 | 2.4K | 0.05 | | 0.21 | |
| GNLpD | | 24.04 | 23.82 | 23.90 | 4.8K | -0.04 | | 0.15 | |
| GNLpE | | 23.09 | 22.98 | 23.01 | 900 | -0.10 | | 0.43 | |
| GNRC | Generac Holdings Inc | 219.1 | 206.3 | 214.9 | 466.7K | -0.5 | | 0.22 | |
| GNT | Gabelli Natural Resources Gold | 8.240 | 8.120 | 8.180 | 75.5K | 0.010 | | 0.12 | |
| GNT-A | Gamco Nat Res Gold & Income TR [Gnt/Pa] | 20.10 | 20.10 | 20.10 | 500 | -0.05 | | 0.25 | |
| GNTpA | | 20.10 | 20.10 | 20.10 | 500 | -0.05 | | 0.25 | |
| GNW | Genworth Financial Inc | 10.15 | 9.95 | 10.08 | 1.66M | 0.07 | | 0.70 | |
| GOF | Claymore/Guggenheim Strategic Fund | 10.77 | 10.65 | 10.66 | 1.49M | -0.06 | | 0.56 | |
| GOLD | Gold.com Inc | 38.93 | 37.80 | 38.31 | 195.5K | -0.37 | | 0.96 | |
| GOLF | Acushnet Holdings Corp | 118.3 | 113.7 | 114.8 | 67.1K | -1.4 | | 1.24 | |
| GOOS | Canada Goose Holdings Inc | 9.960 | 9.750 | 9.810 | 375.3K | -0.120 | | 1.21 | |
| GOTU | Gaotu Techedu Inc ADR | 1.750 | 1.700 | 1.700 | 210.8K | -0.040 | | 2.29 | |
| GPC | Genuine Parts Company | 127.8 | 123.8 | 124.9 | 727.9K | -0.8 | | 0.67 | |
| GPI | Group 1 Automotive | 340.0 | 308.0 | 326.6 | 113.1K | -5.6 | | 1.68 | |
| GPJA | Georgia Power Company Series 2017A 5.00% | 21.05 | 20.85 | 20.88 | 8.8K | 0.04 | | 0.17 | |
| GPK | Graphic Packaging Holding Company | 11.33 | 10.67 | 10.81 | 2.98M | -0.31 | | 2.79 | |
| GPM-A | Granite Point Mortgage Trust 7.00% Sr A | 18.31 | 18.17 | 18.24 | 10.0K | 0.02 | | 0.08 | |
| GPMT | Granite Point Mortgage Trust Inc | 1.409 | 1.380 | 1.385 | 32.1K | -0.020 | | 1.43 | |
| GPMTpA | | 18.31 | 18.17 | 18.24 | 8.4K | 0.02 | | 0.08 | |
| GPN | Global Payments Inc | 81.96 | 77.74 | 77.83 | 1.57M | -2.67 | | 3.32 | |
| GPOR | Gulfport Energy Corp | 157.6 | 152.1 | 152.9 | 63.5K | -0.5 | | 0.31 | |
| GPRK | Geopark Hlds Lmtd | 9.730 | 9.450 | 9.670 | 146.9K | 0.160 | | 1.68 | |
| GRB-A | Green Brick Partners Inc [Grbk.A] | 23.18 | 22.11 | 22.74 | 4.7K | 0.34 | | 1.50 | |
| GRBK | Green Brick Partners | 76.23 | 72.46 | 72.73 | 68.8K | -2.44 | | 3.25 | |
| GRBK.PR.A | Green Brick Partners, Inc. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| GRBKpA | | 23.18 | 22.11 | 22.74 | 3.9K | 0.34 | | 1.50 | |
| GRC | Gorman-Rupp Company | 80.32 | 76.19 | 79.71 | 92.6K | -1.02 | | 1.26 | |
| GRDN | Guardian Pharmacy Services Inc Cl A | 40.81 | 39.55 | 40.50 | 157.3K | 0.15 | | 0.37 | |
| GRMN | Garmin Ltd | 253.5 | 246.9 | 249.7 | 409.7K | -1.4 | | 0.57 | |
| GRND | Grindr Inc | 15.53 | 14.99 | 15.27 | 1.05M | -0.50 | | 3.17 | |
| GRNT | Granite Ridge Resources Inc | 4.730 | 4.595 | 4.670 | 323.8K | 0.110 | | 2.41 | |
| GROV | Grove Collaborative Hldgs Inc | 1.130 | 1.060 | 1.080 | 7.7K | -0.010 | | 0.92 | |
| GRX | The Gabelli Healthcare & Wellness Trust | 9.760 | 9.600 | 9.645 | 60.7K | 0.040 | | 0.41 | |
| GS | Goldman Sachs Group | 1,092 | 1,047 | 1,066 | 1.11M | -30 | | 2.76 | |
| GS-A | Goldman Sachs Group Inc [Gs/Pa] | 19.44 | 19.26 | 19.40 | 37.0K | 0.05 | | 0.26 | |
| GS-C | Goldman Sachs Group Inc [Gs/Pc] | 19.40 | 19.30 | 19.34 | 10.2K | 0.02 | | 0.10 | |
| GS-D | Goldman Sachs Group Inc [Gs/Pd] | 19.12 | 19.00 | 19.12 | 79.8K | 0.07 | | 0.37 | |
| GSBD | Goldman Sachs Bdc Inc | 9.070 | 8.800 | 8.830 | 359.6K | -0.230 | | 2.54 | |
| GSK | Gsk Plc ADR | 53.24 | 50.20 | 51.75 | 7.28M | -1.01 | | 1.91 | |
| GSL | Global Ship Lease Inc | 41.38 | 40.16 | 40.16 | 245.3K | -1.47 | | 3.53 | |
| GSL-B | Global Ship Lease Inc [Gsl/Pb] | 27.24 | 26.77 | 27.24 | 600 | 0.14 | | 0.52 | |
| GSLpB | | 27.24 | 26.77 | 27.24 | 553 | 0.14 | | 0.52 | |
| GSpA | | 19.44 | 19.26 | 19.34 | 27.5K | -0.01 | | 0.05 | |
| GSpC | | 19.40 | 19.30 | 19.34 | 9.8K | 0.02 | | 0.10 | |
| GSpD | | 19.09 | 19.00 | 19.09 | 60.0K | 0.09 | | 0.47 | |
| GTES | Gates Industrial Corp Plc | 27.30 | 25.94 | 26.60 | 706.6K | -0.34 | | 1.26 | |
| GTLS | Chart Industries IN | 210.0 | 209.8 | 209.9 | 1.11M | 0.0 | | 0.00 | |
| GTLS-B | Chart Industries Inc. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| GTLS.PR.B | Chart Industries, Inc. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| GTN | Gray Media Inc | 4.155 | 3.910 | 3.970 | 594.8K | -0.080 | | 1.98 | |
| GTN.A | Gray Television Inc Cl A | 7.440 | 7.440 | 7.580 | 0 | -0.140 | | 1.85 | |
| GTY | Getty Realty Corp | 36.53 | 35.74 | 36.28 | 178.4K | 0.27 | | 0.75 | |
| GUG | Guggenheim Active Allocation Fund | 16.46 | 16.29 | 16.42 | 98.8K | 0.01 | | 0.06 | |
| GUT | Gabelli Utility Trust | 6.685 | 6.450 | 6.460 | 394.0K | -0.240 | | 3.58 | |
| GUT-C | Gabelli Utility Trust [Gut/Pc] | 21.55 | 21.41 | 21.42 | 2.4K | -0.11 | | 0.51 | |
| GUTpC | | 21.55 | 21.41 | 21.41 | 2.1K | -0.12 | | 0.56 | |
| GVA | Granite Construction Incorporated | 127.9 | 124.0 | 124.0 | 327.8K | -1.6 | | 1.27 | |
| GWH | Ess Tech Inc | 0.9100 | 0.8110 | 0.8845 | 257.3K | -0.0053 | | 0.60 | |
| GWH.WS | | 0.0100 | 0.0051 | 0.0055 | 197.2K | -0.0043 | | 43.88 | |
| GWHWW | Ess Tech Inc WT | 0.0100 | 0.0051 | 0.0055 | 197.8K | -0.0043 | | 43.88 | |
| GWRE | Guidewire Software Inc | 152.2 | 146.3 | 150.0 | 839.2K | 1.1 | | 0.75 | |
| GWW | W.W. Grainger | 1,420 | 1,387 | 1,395 | 202.7K | -7 | | 0.50 | |
| GXO | Gxo Logistics Inc | 54.78 | 53.46 | 54.03 | 454.8K | -0.50 | | 0.92 | |
| GYLD | Arrow DJ Global Yield ETF | 14.45 | 14.14 | 14.29 | 13.7K | -0.14 | | 0.97 | |