Symbol List

Code Name Close Previous Change G GENPACT LIMITED 13.950 13.830 0.120 0.87% GA GIANT INTERACTIV ADS 15.600 16.290 -0.690 4.24% GAB GABELLI EQUITY TRUST 9.0900 9.1000 -0.0100 0.11% GAB-D GABELLI EQ TR PFD D 24.060 24.040 0.020 0.08% GAB-F GABELLI EQUITY TR 24.920 25.160 -0.240 0.95% GAH GEORGIA POWER SER X 25.000 24.770 0.230 0.93% GAI GLOBAL TECH APPLIANC 3.3200 3.2700 0.0500 1.53% GAJ GREAT ATL& PAC 9.375 25.250 25.150 0.100 0.40% GAM GEN AMER INVEST 34.970 34.880 0.090 0.26% GAM-B GENL AMER INVS PFD 24.480 24.220 0.260 1.07% GAP GREAT ATLANTIC PAC 25.970 26.340 -0.370 1.40% GAR GEORGIA PWR CO PFD 26.300 26.440 -0.140 0.53% GAS NICOR INC 39.220 39.230 -0.010 0.03% GB GREATBATCH INC. 17.220 17.110 0.110 0.64% GBE GRUBB 5.1200 5.3900 -0.2700 5.01% GBL GAMCO INVESTORS 52.280 52.050 0.230 0.44% GBM GENERAL MTR CV DBS B 17.450 17.330 0.120 0.69% GBX GREENBRIER CO INC 24.080 24.690 -0.610 2.47% GCA GLOBAL CASH ACS HLDG 7.2300 7.0400 0.1900 2.70% GCF GLOBAL INCOME & CURR 16.960 16.960 0.000 0.00% GCH GREATER CHINA FD 21.940 22.110 -0.170 0.77% GCI GANNETT CO INC 29.750 30.130 -0.380 1.26% GCO GENESCO INC 24.060 23.990 0.070 0.29% GCS DSW GLOBAL COMMO 19.870 19.460 0.410 2.11% GCT GMH COMMUNITIES TRST 6.6000 6.5700 0.0300 0.46% GCV GABELLI CV & INC SEC 7.4000 7.4200 -0.0200 0.27% GCV-B GABELLI 6.00% PFD B 24.300 24.750 -0.450 1.82% GD GEN DYNAMICS CP 92.930 93.230 -0.300 0.32% GDF WESTERN ASSET GLOBAL 10.900 11.030 -0.130 1.18% GDI GARDNER DENVER INC 51.460 50.680 0.780 1.54% GDL THE GABELLI GLOBAL D 16.290 16.130 0.160 0.99% GDP GOODRICH PET HLD NEW 37.630 36.780 0.850 2.31% GDV GABELLI DIV & INC TR 19.740 19.650 0.090 0.46% GDV-A GABELLI DV 23.910 24.240 -0.330 1.36% GDV-D GABELLI PREF D 25.240 25.000 0.240 0.96% GE GEN ELECTRIC CO 32.130 32.370 -0.240 0.74% GEA GENL ELEC CAP PINES 25.510 25.520 -0.010 0.04% GEC GENERAL ELEC CAP 6.1 25.070 25.050 0.020 0.08% GED GENL ELEC CAP CP NTS 24.750 24.820 -0.070 0.28% GEF GREIF INC CL A 67.060 67.690 -0.630 0.93% GEF.B GREIF INC CL B 59.150 59.990 -0.840 1.40% GEG GE CAP CORP 6.05 NTS 25.420 25.370 0.050 0.20% GEJ GENERAL ELEC CAP COR 25.560 25.460 0.100 0.39% GEO GEO GROUP INC [THE] 23.180 23.600 -0.420 1.78% GEP GE CAP PINES 24.250 24.050 0.200 0.83% GER GENERAL ELECTRIC NT 26.280 26.210 0.070 0.27% GES GUESS INC. 42.000 43.380 -1.380 3.18% GET GAYLORD ENT CO NEW 29.860 29.920 -0.060 0.20% GF GERMANY FUND NEW THE 17.640 17.400 0.240 1.38% GFA GAFISA SA ADR 44.170 42.490 1.680 3.95% GFF GRIFFON CP 9.0800 9.2500 -0.1700 1.84% GFG GUARANTY FIN GROUP 6.4700 6.8000 -0.3300 4.85% GFI GOLD FIELDS LTD ADS 14.190 13.900 0.290 2.09% GFW AAG HLDG 7.5 SR DEB 22.330 22.200 0.130 0.59% GFY WESTERN ASSET VARIAB 15.150 15.200 -0.050 0.33% GFZ AAG HLDG 7.25% DEB 21.450 21.420 0.030 0.14% GG GOLDCORP INC 41.280 40.310 0.970 2.41% GG.W GOLDCORP WT EXP 2011 14.100 14.450 -0.350 2.42% GGB GERDAU SA ADS 48.870 45.990 2.880 6.26% GGC GEORGIA GULF CP 4.8000 4.2700 0.5300 12.41% GGG GRACO INC 40.230 40.690 -0.460 1.13% GGP GEN GROWTH PROP INC 43.830 43.410 0.420 0.97% GGT GABELLI GLOBAL 11.140 11.040 0.100 0.91% GGT-B GABELLI GLB MM PFD B 24.750 24.330 0.420 1.73% GHI GLOBAL HIGH INC FND 15.000 14.960 0.040 0.27% GHL GREENHILL & CO 63.540 63.980 -0.440 0.69% GHS GATEHOUSE MEDIA INC 4.7300 4.9100 -0.1800 3.67% GIB CGI GRP CL A SUB 11.020 11.080 -0.060 0.54% GIL GILDAN ACTIVEWEAR 29.360 29.720 -0.360 1.21% GIM TEMPLETON GLOBAL ICM 9.1000 8.9900 0.1100 1.22% GIS GEN MILLS INC 62.180 62.080 0.100 0.16% GJB SYNTHETIC FIXED-INC 24.750 24.850 -0.100 0.40% GJD SYNTHETIC FIXED 6.5 16.900 16.720 0.180 1.08% GJE SYNTHETIC FIXED 5.9% 23.760 23.400 0.360 1.54% GJF SYNTHETIC FD IN 6.75 24.750 25.000 -0.250 1.00% GJG SYNTHETIC FXINC6.125 19.900 20.030 -0.130 0.65% GJH SYNTHETIC FXD 6.375 7.8700 7.8100 0.0600 0.77% GJI SYNTHETIC FXD INC 24.400 24.600 -0.200 0.81% GJJ SYNTHETIC FXD INC 23.660 23.510 0.150 0.64% GJK SYNTHETIC FIXED 23.420 23.110 0.310 1.34% GJL SYN FXD RATE 04-10 23.700 23.810 -0.110 0.46% GJM GMAC LLC 7.35 SR NTS 15.640 15.650 -0.010 0.06% GJN FLTG RT ASSET BK TR 17.960 17.910 0.050 0.28% GJO WM STRATS SRS 2004-5 19.900 19.900 0.000 0.00% GJP SFI STRATS SR 2005-6 20.200 20.390 -0.190 0.93% GJR SYNTHETIC FX INC STR 20.000 20.000 0.000 0.00% GJS SYNTHETIC FIXD-INCM 17.480 17.500 -0.020 0.11% GJT SFIS 2006-3 STRATS 18.000 18.000 0.000 0.00% GJV SYNTHETIC FIXED-INCO 22.750 22.650 0.100 0.44% GJW 2007-1 CL A STRATS 10.320 10.520 -0.200 1.90% GJX SFIS 7% STRAT 2007-2 25.250 24.390 0.860 3.53% GKK GRAMERCY CAP CORP 17.520 17.830 -0.310 1.74% GKK-A GRAMERCY CAPITAL COR 20.250 20.150 0.100 0.50% GKM GMAC LLC 7.25% NOTES 15.730 15.730 0.000 0.00% GLF GULFMARK OFFSHORE 62.090 61.930 0.160 0.26% GLG GLG PARTNERS INC. 7.7800 7.8900 -0.1100 1.39% GLG.U FREEDOM ACQUISITION 9.6500 9.8700 -0.2200 2.23% GLG.W FREEDOM ACQ WTS 1.9500 2.1000 -0.1500 7.14% GLP GLOBAL PARTNERS LP 19.000 18.980 0.020 0.11% GLS GENESIS LEASE LIMITE 16.340 16.290 0.050 0.31% GLT GLATFELTER 14.880 14.500 0.380 2.62% GLW CORNING INC 27.360 27.050 0.310 1.15% GM GEN MOTORS 20.680 21.230 -0.550 2.59% GMA GMAC LLC PINES 15.560 15.500 0.060 0.39% GME GAMESTOP CORP 53.870 55.450 -1.580 2.85% GMK GRUMA SAB DE CV ADS 11.540 11.160 0.380 3.41% GMR GENERAL MARITIME CP 29.340 28.160 1.180 4.19% GMS GENERAL MOTORS 7.5 17.100 16.980 0.120 0.71% GMT G A T X CP 47.550 48.520 -0.970 2.00% GMT.P G A T X CP PFD 2.50 239.00 213.00 26.00 12.21% GMW GEN MOTORS 7.25 QUIB 15.550 15.510 0.040 0.26% GNA GERDAU AMERISTEEL CP 16.700 16.740 -0.040 0.24% GNI GREAT NORTHERN IRON 114.00 115.51 -1.51 1.31% GNK GENCO SHIPPING 84.000 82.080 1.920 2.34% GNV GSC INVESTMENT CORP 10.290 10.100 0.190 1.88% GNW GENWORTH FINANCIAL 23.330 23.530 -0.200 0.85% GOF CLAYMORE/GUGGENHEIM 16.770 16.600 0.170 1.02% GOL GOL LINHAS AEREAS IN 16.510 16.520 -0.010 0.06% GOM GMAC LLC 7.375% NOTE 16.120 16.020 0.100 0.62% GOT GOTT CHALKS INC 2.3200 2.3500 -0.0300 1.28% GPC GENUINE PARTS CO 45.160 45.480 -0.320 0.70% GPD GEORGIA PWR SR NT O 24.500 24.380 0.120 0.49% GPE-A GEORGIA POWER COMPANY 25.890 25.500 0.390 1.53% GPE-X GEORGIA PWR CAP VII 23.710 23.750 -0.040 0.17% GPI GROUP 1 AUTOMOTIVE 28.900 29.080 -0.180 0.62% GPJ GEORGIA PWR SR NT R 24.030 24.080 -0.050 0.21% GPK GRAPHIC PACKAGING HOLDING COMP 2.8500 2.7700 0.0800 2.89% GPM GENERAL MTRS DEB C 18.000 17.930 0.070 0.39% GPN GLOBAL PAYMENTS INC 46.490 45.650 0.840 1.84% GPS GAP INC 18.430 19.180 -0.750 3.91% GPU GEORGIA PWR CO SER W 25.200 25.200 0.000 0.00% GPW GEORGIA PWR PINES T 24.110 24.230 -0.120 0.50% GPX GP STRATEGIES CP 9.6500 9.5800 0.0700 0.73% GR GOODRICH CORPORATION 67.190 67.550 -0.360 0.53% GRA GRACE W R CO NEW 26.390 26.840 -0.450 1.68% GRB GERBER SCIENTIFIC 9.1800 9.2300 -0.0500 0.54% GRE S& P 500 GEARED FUND 17.120 17.100 0.020 0.12% GRM GM SER D CONV DBT 23.300 23.280 0.020 0.09% GRO AGRIA CORP ADS 4.9200 4.8300 0.0900 1.86% GRP GRANT PRIDECO INC 57.390 57.390 0.000 0.00% GRR ASIA TIGERS FUND INC 25.900 25.620 0.280 1.09% GRT GLIMCHER RAELTY TRST 12.870 13.240 -0.370 2.79% GRT-F GLIMCHER RLTY PFD F 21.400 21.370 0.030 0.14% GRT-G GLIMCHER RLTY PFD G 18.500 18.520 -0.020 0.11% GRX GABELLI H& W TR 6.6200 6.6100 0.0100 0.15% GS GOLDMAN SACHS GRP 187.14 188.62 -1.48 0.78% GS-A GOLDMAN SACHS PFD 19.500 19.740 -0.240 1.22% GS-B GOLDMAN DEP SH 23.500 23.470 0.030 0.13% GS-C GOLDMAN DEP SH 19.650 19.900 -0.250 1.26% GS-D GOLDMAN SACHS DEP SH 19.460 19.480 -0.020 0.10% GSH GUANGSHEN RAIL CO LT 27.350 27.200 0.150 0.55% GSK GLAXOSMITHKLINE PLC 44.460 43.990 0.470 1.07% GT GOODYEAR TIRE RUBBER 28.980 29.220 -0.240 0.82% GTI GRAFTECH INTL LTD 24.670 24.030 0.640 2.66% GTN GRAY TELEVISION INC 4.1200 4.0900 0.0300 0.73% GTN.A GRAY TELEVISION CL A 5.2500 5.4000 -0.1500 2.78% GTS TRIPLE-S MGMT CL B 18.500 18.560 -0.060 0.32% GTY GETTY RLTY HLDG CO 17.640 17.540 0.100 0.57% GU GUSHAN ENV EGY ADS 17.000 16.570 0.430 2.60% GUI GULF PWR CO SR NTS 24.650 24.640 0.010 0.04% GUL GULF POWER CO SER H 24.250 24.390 -0.140 0.57% GUQ GULF POWER 5.875 SNR 24.730 24.350 0.380 1.56% GUT GABELLI UTILITY TR 9.2100 9.2600 -0.0500 0.54% GUT-A GABELLI UTIL PFD A 23.510 23.600 -0.090 0.38% GVA GRANITE CONSTRUC INC 36.950 36.330 0.620 1.71% GWF WELLS FARGO CAP VIII 22.130 21.910 0.220 1.00% GWR GENESEE 39.010 38.990 0.020 0.05% GWW GRAINGER W W INC 91.760 91.210 0.550 0.60% GXM GENERAL MTR CV DBS A 18.740 18.490 0.250 1.35% GXP GREAT PLAINS ENERGY 26.390 26.420 -0.030 0.11% GXP-A GRT PLNS ENERGY 3.8% 72.000 72.000 0.000 0.00% GXP-D GREAT PLAINS 4.35% 79.490 79.750 -0.260 0.33% GXP-E GREAT PLAINS 4.5% 83.270 83.270 0.000 0.00% GY GENCORP INC 8.3500 8.5200 -0.1700 2.00% GYA CORP ASSET BCKD GS 21.720 21.560 0.160 0.74% GYB CABCO SERIE 2004-101 18.140 18.200 -0.060 0.33% GYC CORP ASSET BCKD CORP 20.750 20.980 -0.230 1.10% GYI GETTY IMAGES INC 33.090 33.130 -0.040 0.12%