| G | Genpact Ltd | 47.05 | 46.35 | 46.52 | 605.9K | -0.61 | | 1.29 | |
| GAB | Gabelli Equity Trust | 6.190 | 6.150 | 6.165 | 459.3K | -0.010 | | 0.16 | |
| GAB-G | Gabelli Equity Trust Inc [Gab/Pg] | 20.95 | 20.89 | 20.92 | 1.9K | 0.12 | | 0.58 | |
| GAB-H | Gabelli Equity Trust Inc [Gab/Ph] | 20.92 | 20.90 | 20.90 | 2.6K | 0.00 | | 0.00 | |
| GAB-K | Gabelli Equity Trust Inc 5% Prf | 21.15 | 20.82 | 20.84 | 5.3K | 0.02 | | 0.10 | |
| GABpG | | 20.95 | 20.89 | 20.92 | 1.9K | 0.12 | | 0.58 | |
| GABpH | | 20.92 | 20.90 | 20.90 | 2.1K | 0.00 | | 0.00 | |
| GABpK | | 21.15 | 20.82 | 20.84 | 4.6K | 0.02 | | 0.10 | |
| GAM | General American Investors | 61.06 | 60.37 | 60.50 | 26.8K | -0.27 | | 0.44 | |
| GAM-B | General Amern Invs Inc [Gam/Pb] | 25.12 | 24.75 | 25.00 | 65.0K | -0.15 | | 0.58 | |
| GAMpB | | 25.12 | 24.75 | 25.00 | 62.2K | -0.15 | | 0.58 | |
| GAP | Gap Inc | 28.04 | 27.35 | 27.43 | 2.88M | -0.31 | | 1.12 | |
| GATX | GATX Corp | 176.3 | 173.5 | 175.9 | 33.6K | -0.2 | | 0.09 | |
| GBAB | Guggenheim Taxable Muni Bond Inv Grd | 15.24 | 15.09 | 15.20 | 114.2K | 0.14 | | 0.93 | |
| GBCI | Glacier Bancorp Inc | 46.90 | 45.94 | 46.00 | 363.4K | -0.61 | | 1.31 | |
| GBTG | Global Business Travel Group Inc | 8.190 | 7.980 | 7.990 | 420.4K | -0.180 | | 2.20 | |
| GBX | Greenbrier Companies | 49.40 | 47.96 | 48.40 | 208.4K | -0.49 | | 1.00 | |
| GCO | Genesco Inc | 35.99 | 32.50 | 34.57 | 328.7K | 2.13 | | 6.57 | |
| GCT.W | Gct Semiconductor Holding Inc WT | 0.1400 | 0.0890 | 0.1099 | 4.8K | 0.0054 | | 5.17 | |
| GCTS | Gct Semiconductor Holding Inc | 1.240 | 1.110 | 1.150 | 365.8K | -0.020 | | 1.69 | |
| GCTS.WS | | 0.1400 | 0.0890 | 0.1099 | 4.5K | 0.0054 | | 5.17 | |
| GCTS.WT | GCT Semiconductor Holding, Inc. WT | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| GCV | Gabelli Convertible and Income | 4.360 | 4.340 | 4.360 | 36.3K | 0.010 | | 0.23 | |
| GD | General Dynamics Corp | 366.1 | 360.0 | 363.1 | 697.1K | 2.5 | | 0.70 | |
| GDDY | Godaddy Inc | 112.6 | 108.6 | 109.3 | 577.6K | -3.0 | | 2.64 | |
| GDIV | Harbor Dividend Growth Leaders ETF | 17.21 | 17.17 | 17.19 | 25.0K | 0.06 | | 0.33 | |
| GDL | The Gdl Fund | 8.489 | 8.350 | 8.370 | 14.3K | -0.014 | | 0.17 | |
| GDO | Western Asset Global Corporate | 11.67 | 11.61 | 11.63 | 19.5K | 0.00 | | 0.00 | |
| GDOT | Green Dot Corp | 12.59 | 12.26 | 12.28 | 629.6K | -0.21 | | 1.68 | |
| GDV | Gabelli Dividend | 28.70 | 28.50 | 28.56 | 230.9K | -0.06 | | 0.21 | |
| GDV-H | Gabelli Dividend & Income Trust [Gdv/Ph] | 22.93 | 22.71 | 22.79 | 5.5K | -0.03 | | 0.13 | |
| GDV-K | Gabelli Dividend & Income Trust | 18.47 | 18.31 | 18.43 | 3.2K | 0.04 | | 0.22 | |
| GDVpH | | 22.93 | 22.71 | 22.79 | 5.0K | -0.03 | | 0.13 | |
| GDVpK | | 18.47 | 18.31 | 18.43 | 2.7K | 0.04 | | 0.22 | |
| GE | GE Aerospace | 328.1 | 324.3 | 327.2 | 1.17M | 3.2 | | 0.98 | |
| GEF | Greif Bros Corp | 71.59 | 70.35 | 71.31 | 88.8K | 0.38 | | 0.54 | |
| GEF.B | Greif Bros Corp Cl B | 82.81 | 81.00 | 82.73 | 19.1K | 1.76 | | 2.17 | |
| GEL | Genesis Energy LP | 16.61 | 16.31 | 16.52 | 73.7K | 0.21 | | 1.29 | |
| GENI | Genius Sports Ltd | 10.33 | 9.93 | 10.20 | 2.65M | -0.04 | | 0.39 | |
| GEO | Geo Group Inc | 17.45 | 17.11 | 17.16 | 812.0K | -0.20 | | 1.15 | |
| GES | Guess Inc | 16.88 | 16.78 | 16.87 | 332.8K | 0.08 | | 0.48 | |
| GETY | Getty Images Holdings Inc Cl A | 1.330 | 1.280 | 1.300 | 1.29M | -0.020 | | 1.53 | |
| GEV | GE Vernova Inc | 659.2 | 640.4 | 652.2 | 1.29M | 12.3 | | 1.92 | |
| GF | New Germany Fund | 12.49 | 12.10 | 12.18 | 19.3K | 0.08 | | 0.66 | |
| GFF | Griffon Corp | 83.37 | 82.10 | 83.20 | 81.8K | 0.80 | | 0.97 | |
| GFI | Gold Fields Ltd ADR | 50.38 | 48.24 | 49.53 | 1.82M | 1.04 | | 2.14 | |
| GFL | Gfl Environmental Inc | 42.67 | 40.83 | 42.37 | 1.57M | -0.33 | | 0.77 | |
| GFR | Greenfire Resources Ltd | 5.000 | 4.845 | 4.925 | 59.4K | 0.060 | | 1.23 | |
| GFR- | Greenfire Resources Ltd.com Npv [Gfrrw] | 0.4602 | 0.1250 | 0.1700 | 919.3K | -0.3300 | | 66.00 | |
| GGB | Gerdau S.A. ADR | 4.090 | 3.950 | 4.065 | 18.64M | 0.090 | | 2.26 | |
| GGG | Graco Inc | 86.25 | 85.36 | 86.05 | 235.0K | 0.40 | | 0.47 | |
| GGT | Gabelli Global Multi-Media Trust | 4.250 | 4.210 | 4.230 | 220.4K | 0.000 | | 0.00 | |
| GGT-E | Gabelli Multimedia Trust Inc [Ggt/Pe] | 21.38 | 21.31 | 21.31 | 1.3K | -0.07 | | 0.33 | |
| GGT-G | Gabelli Multimedia Trust Inc 5.125% Prf | 21.47 | 21.39 | 21.39 | 600 | -0.05 | | 0.24 | |
| GGTpE | | 21.38 | 21.31 | 21.31 | 1.3K | -0.07 | | 0.33 | |
| GGTpG | | 21.47 | 21.39 | 21.39 | 632 | -0.05 | | 0.24 | |
| GGZ | Gabelli Global Small and Mid CA | 15.45 | 15.29 | 15.29 | 2.7K | -0.07 | | 0.46 | |
| GHC | Graham Holdings Company | 1,156 | 1,143 | 1,155 | 3.3K | 4 | | 0.35 | |
| GHG | Greentree Hospitality Group Ltd ADR | 1.700 | 1.640 | 1.670 | 24.1K | 0.020 | | 1.21 | |
| GHI | Greystone Housing Impact Investors LP | 7.640 | 7.280 | 7.380 | 111.6K | -0.140 | | 1.86 | |
| GHM | Graham Corp | 74.30 | 69.83 | 72.78 | 51.0K | 0.78 | | 1.08 | |
| GHY | Gim Global High Yield Fund | 12.67 | 12.60 | 12.65 | 206.6K | 0.02 | | 0.16 | |
| GIB | CGI Group | 95.00 | 93.20 | 93.93 | 142.3K | -0.92 | | 0.97 | |
| GIC | Global Industrial Co. | 31.44 | 31.03 | 31.26 | 18.6K | 0.19 | | 0.61 | |
| GIL | Gildan Activewear | 63.14 | 61.85 | 63.01 | 636.0K | 0.73 | | 1.17 | |
| GIS | General Mills | 44.41 | 44.33 | 44.33 | 847 | 0.06 | | 0.14 | |
| GJH | Strats Sm Trust For United States | 9.790 | 9.680 | 9.790 | 1.1K | 0.090 | | 0.93 | |
| GJO | Strats Sm Trust For Wal-Mart Stores Inc | 24.75 | 24.32 | 24.75 | 7.3K | 0.17 | | 0.69 | |
| GJP | Strats Sm Trust For Dominion Resources | 24.85 | 24.85 | 24.85 | 3.0K | 0.00 | | 0.00 | |
| GJR | Strats Sm Trust For The Procter & Gamble | 24.85 | 24.70 | 24.85 | 5.3K | 0.11 | | 0.45 | |
| GJS | Strats Sm Trust For Goldman Sachs Group | 23.41 | 23.22 | 23.22 | 1.3K | -0.02 | | 0.09 | |
| GJT | Strats Sm Trust For Allstate Corp | 22.90 | 22.89 | 22.90 | 4.3K | -0.36 | | 1.55 | |
| GKOS | Glaukos Corp | 111.5 | 108.7 | 110.2 | 273.6K | -0.7 | | 0.61 | |
| GL | Globe Life Inc | 143.9 | 141.3 | 142.0 | 216.8K | -0.9 | | 0.66 | |
| GL-D | Globe Life Inc 4.25% Junior Debt | 17.28 | 17.10 | 17.24 | 10.5K | 0.09 | | 0.52 | |
| GLO-A | Gaslog Partners LP [Glop/Pa] | 25.94 | 25.84 | 25.84 | 1.7K | 0.13 | | 0.51 | |
| GLO-B | Gaslog Partners LP [Glop/Pb] | 25.88 | 25.81 | 25.81 | 800 | 0.03 | | 0.10 | |
| GLO-C | Gaslog Partners LP [Glop/Pc] | 25.80 | 25.80 | 25.80 | 300 | 0.20 | | 0.78 | |
| GLOB | Globant S.A. | 68.00 | 65.03 | 65.22 | 428.9K | -2.30 | | 3.41 | |
| GLOPpA | | 25.94 | 25.84 | 25.84 | 1.7K | 0.13 | | 0.51 | |
| GLOPpB | | 25.88 | 25.81 | 25.81 | 673 | 0.03 | | 0.10 | |
| GLOPpC | | 25.80 | 25.80 | 25.80 | 230 | 0.20 | | 0.78 | |
| GLP | Global Partners LP | 44.56 | 43.52 | 44.43 | 13.7K | 0.88 | | 2.02 | |
| GLP-B | Global Partners L.P. | 25.88 | 25.82 | 25.85 | 6.4K | -0.02 | | 0.08 | |
| GLpD | | 17.28 | 17.10 | 17.24 | 9.2K | 0.09 | | 0.52 | |
| GLPpB | | 25.88 | 25.82 | 25.85 | 5.7K | -0.02 | | 0.08 | |
| GLW | Corning Inc | 90.93 | 87.33 | 89.89 | 2.1M | 2.00 | | 2.28 | |
| GM | General Motors Company | 83.86 | 82.52 | 83.23 | 3.3M | 0.37 | | 0.45 | |
| GME | Gamestop Corp | 21.21 | 20.84 | 21.02 | 2.07M | 0.03 | | 0.14 | |
| GME.W | Gamestop Corp WT | 3.310 | 3.190 | 3.230 | 576.9K | -0.020 | | 0.62 | |
| GME.WS | | 3.310 | 3.190 | 3.220 | 549.8K | -0.020 | | 0.62 | |
| GME.WT | GameStop Corp. WT | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| GMED | Globus Medical Inc | 92.40 | 88.59 | 90.21 | 709.0K | -1.56 | | 1.70 | |
| GMR-A | Global Med REIT Inc [Gmre/Pa] | 24.63 | 24.55 | 24.63 | 3.1K | 0.02 | | 0.08 | |
| GMR-B | Global Medical REIT Inc | 25.34 | 25.12 | 25.32 | 19.8K | 0.08 | | 0.33 | |
| GMRE | Global Medical REIT Inc | 35.37 | 34.79 | 35.01 | 36.3K | -0.26 | | 0.74 | |
| GMREpA | | 24.63 | 24.55 | 24.63 | 2.7K | 0.07 | | 0.26 | |
| GNE | Genie Energy Ltd Cl B | 14.62 | 14.28 | 14.29 | 17.9K | -0.22 | | 1.52 | |
| GNK | Genco Shipping & Trading Ltd | 19.31 | 18.80 | 19.03 | 148.7K | 0.22 | | 1.17 | |
| GNL | Global Net Lease Inc | 9.100 | 8.965 | 9.010 | 1.24M | -0.030 | | 0.33 | |
| GNL-A | Global Net Lease Inc [Gnl/Pa] | 23.58 | 23.06 | 23.40 | 20.3K | 0.30 | | 1.30 | |
| GNL-B | Global Net Lease Inc 6.875% Prf | 23.00 | 22.28 | 22.80 | 10.3K | -0.09 | | 0.39 | |
| GNL-D | Global Net Lease Inc 7.50% Sr D | 24.95 | 24.36 | 24.78 | 24.4K | 0.04 | | 0.16 | |
| GNL-E | Global Net Lease Inc 7.375% Sr E | 23.61 | 23.41 | 23.61 | 3.1K | 0.20 | | 0.85 | |
| GNLpA | | 23.58 | 23.06 | 23.40 | 18.0K | 0.30 | | 1.30 | |
| GNLpB | | 23.00 | 22.28 | 22.77 | 5.8K | -0.12 | | 0.52 | |
| GNLpD | | 24.95 | 24.36 | 24.78 | 24.0K | 0.04 | | 0.16 | |
| GNLpE | | 23.61 | 23.41 | 23.60 | 1.7K | 0.19 | | 0.81 | |
| GNRC | Generac Holdings Inc | 161.2 | 156.2 | 157.7 | 448.6K | 1.0 | | 0.63 | |
| GNT | Gabelli Natural Resources Gold | 8.140 | 8.020 | 8.050 | 111.4K | 0.050 | | 0.62 | |
| GNT-A | Gamco Nat Res Gold & Income TR [Gnt/Pa] | 21.23 | 21.21 | 21.23 | 1.5K | -0.08 | | 0.37 | |
| GNTpA | | 21.23 | 21.21 | 21.23 | 1.4K | -0.08 | | 0.37 | |
| GNW | Genworth Financial Inc | 8.880 | 8.440 | 8.500 | 2.59M | -0.310 | | 3.52 | |
| GOF | Claymore/Guggenheim Strategic Fund | 13.01 | 13.01 | 13.01 | 474 | -0.01 | | 0.08 | |
| GOLD | Barrick Mining Corp | 43.38 | 42.64 | 42.64 | 200 | 0.96 | | 2.30 | |
| GOLF | Acushnet Holdings Corp | 89.22 | 87.60 | 88.22 | 132.8K | 0.24 | | 0.27 | |
| GOOS | Canada Goose Holdings Inc | 13.52 | 13.21 | 13.49 | 417.3K | 0.15 | | 1.12 | |
| GOTU | Gaotu Techedu Inc ADR | 2.650 | 2.505 | 2.510 | 345.0K | -0.135 | | 5.10 | |
| GPC | Genuine Parts Company | 132.0 | 129.0 | 132.0 | 323.2K | 2.8 | | 2.14 | |
| GPI | Group 1 Automotive | 401.2 | 388.2 | 398.3 | 50.8K | -1.1 | | 0.27 | |
| GPJA | Georgia Power Company Series 2017A 5.00% | 23.15 | 22.75 | 23.07 | 21.3K | 0.21 | | 0.92 | |
| GPK | Graphic Packaging Holding Company | 15.75 | 15.34 | 15.54 | 2.62M | -0.10 | | 0.64 | |
| GPM-A | Granite Point Mortgage Trust 7.00% Sr A | 20.16 | 19.80 | 20.16 | 7.2K | 0.25 | | 1.24 | |
| GPMT | Granite Point Mortgage Trust Inc | 2.235 | 2.120 | 2.210 | 283.4K | -0.020 | | 0.90 | |
| GPMTpA | | 20.16 | 19.80 | 20.16 | 6.4K | 0.25 | | 1.24 | |
| GPN | Global Payments Inc | 79.70 | 76.85 | 77.47 | 1.81M | -2.21 | | 2.77 | |
| GPOR | Gulfport Energy Corp | 181.8 | 176.4 | 177.5 | 113.9K | 0.3 | | 0.17 | |
| GPRK | Geopark Hlds Lmtd | 7.610 | 7.400 | 7.490 | 488.2K | 0.200 | | 2.74 | |
| GRB-A | Green Brick Partners Inc [Grbk.A] | 23.28 | 23.02 | 23.18 | 2.3K | -0.11 | | 0.45 | |
| GRBK | Green Brick Partners | 74.32 | 72.81 | 74.16 | 77.4K | 1.26 | | 1.73 | |
| GRBK.PR.A | Green Brick Partners, Inc. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| GRBKpA | | 23.28 | 23.02 | 23.18 | 1.7K | -0.11 | | 0.45 | |
| GRC | Gorman-Rupp Company | 51.90 | 50.88 | 50.99 | 20.5K | -0.27 | | 0.53 | |
| GRDN | Guardian Pharmacy Services Inc Cl A | 31.88 | 30.86 | 31.22 | 148.1K | -0.25 | | 0.79 | |
| GRMN | Garmin Ltd | 214.3 | 211.2 | 213.9 | 177.9K | 2.4 | | 1.14 | |
| GRND | Grindr Inc | 13.28 | 13.01 | 13.16 | 525.4K | 0.04 | | 0.30 | |
| GRNT | Granite Ridge Resources Inc | 4.585 | 4.390 | 4.515 | 432.7K | 0.150 | | 3.44 | |
| GROV | Grove Collaborative Hldgs Inc | 1.260 | 1.190 | 1.220 | 55.9K | 0.030 | | 2.44 | |
| GRP.U | Granite Real Estate Inc | 59.30 | 58.84 | 59.19 | 1.0K | -0.45 | | 0.75 | |
| GRX | The Gabelli Healthcare & Wellness Trust | 9.710 | 9.570 | 9.580 | 23.7K | 0.000 | | 0.00 | |
| GS | Goldman Sachs Group | 953.8 | 931.0 | 938.3 | 1.06M | -10.7 | | 1.13 | |
| GS-A | Goldman Sachs Group Inc [Gs/Pa] | 20.15 | 19.86 | 20.15 | 93.7K | 0.23 | | 1.15 | |
| GS-C | Goldman Sachs Group Inc [Gs/Pc] | 20.47 | 20.32 | 20.47 | 8.0K | 0.07 | | 0.34 | |
| GS-D | Goldman Sachs Group Inc [Gs/Pd] | 20.19 | 19.95 | 20.19 | 170.4K | 0.19 | | 0.95 | |
| GSBD | Goldman Sachs Bdc Inc | 9.200 | 9.040 | 9.060 | 1.05M | -0.090 | | 0.98 | |
| GSK | Gsk Plc ADR | 50.25 | 50.09 | 50.20 | 27.8K | 0.31 | | 0.62 | |
| GSL | Global Ship Lease Inc | 36.90 | 35.65 | 35.66 | 166.0K | -0.56 | | 1.55 | |
| GSL-B | Global Ship Lease Inc [Gsl/Pb] | 26.79 | 26.57 | 26.78 | 5.5K | 0.16 | | 0.60 | |
| GSLpB | | 26.79 | 26.57 | 26.78 | 4.5K | 0.16 | | 0.60 | |
| GSpA | | 20.12 | 19.86 | 20.12 | 85.8K | 0.15 | | 0.75 | |
| GSpC | | 20.47 | 20.32 | 20.47 | 7.1K | 0.07 | | 0.34 | |
| GSpD | | 20.19 | 19.95 | 20.17 | 144.8K | 0.16 | | 0.80 | |
| GTES | Gates Industrial Corp Plc | 22.78 | 22.39 | 22.40 | 679.7K | -0.04 | | 0.18 | |
| GTLS | Chart Industries IN | 207.0 | 206.7 | 207.0 | 295.2K | 0.3 | | 0.14 | |
| GTLS-B | Chart Industries Inc. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| GTLS.PR.B | Chart Industries, Inc. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| GTN | Gray Media Inc | 4.420 | 4.215 | 4.270 | 1.2M | -0.070 | | 1.61 | |
| GTN.A | Gray Television Inc Cl A | 14.85 | 13.20 | 13.92 | 3.9K | -0.14 | | 1.02 | |
| GTY | Getty Realty Corp | 29.38 | 28.65 | 29.38 | 322.0K | 0.65 | | 2.26 | |
| GUG | Guggenheim Active Allocation Fund | 15.94 | 15.69 | 15.93 | 82.6K | 0.22 | | 1.40 | |
| GUT | Gabelli Utility Trust | 6.200 | 6.140 | 6.190 | 176.9K | 0.060 | | 0.98 | |
| GUT-C | Gabelli Utility Trust [Gut/Pc] | 22.45 | 22.33 | 22.41 | 3.7K | 0.01 | | 0.05 | |
| GUTpC | | 22.45 | 22.33 | 22.33 | 3.1K | -0.07 | | 0.33 | |
| GVA | Granite Construction Incorporated | 124.2 | 122.7 | 123.8 | 194.5K | 0.8 | | 0.61 | |
| GWH | Ess Tech Inc | 1.810 | 1.780 | 1.800 | 1.4K | -0.010 | | 0.55 | |
| GWH.W | Ess Tech Inc WT | 0.0702 | 0.0593 | 0.0593 | 50.5K | -0.0306 | | 34.04 | |
| GWH.WS | | 0.0702 | 0.0593 | 0.0593 | 50.6K | -0.0306 | | 34.04 | |
| GWRE | Guidewire Software Inc | 182.1 | 176.2 | 179.5 | 459.6K | -1.4 | | 0.79 | |
| GWW | W.W. Grainger | 1,042 | 1,024 | 1,041 | 63.6K | 10 | | 0.93 | |
| GXO | Gxo Logistics Inc | 58.00 | 56.94 | 57.49 | 334.2K | -0.25 | | 0.43 | |
| GYLD | Arrow DJ Global Yield ETF | 13.53 | 13.45 | 13.45 | 4.4K | 0.05 | | 0.37 | |