GPCGenuine Parts Company06/27/2025
LAST:

 120.5		CHANGE:
 1.42		OPEN:
119.7		HIGH:
120.6		ASK:
0.0		VOLUME:
1,000,700
CHANGE(%):
1.19		PREV:
119.1		LOW:
119.3		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/11/25124.8125.1123.2124.5896,0000
07/10/25124.8127.2124.4126.01,428,0000
07/09/25126.6126.6124.6125.31,101,5000
07/08/25125.3126.9124.4126.7998,7000
07/07/25126.8127.7124.7125.5895,6000
07/03/25127.3128.0126.5127.4495,1000
07/02/25125.4127.7124.5127.51,040,1000
07/01/25121.1126.5120.6125.31,688,0000
06/30/25120.2121.5119.6121.31,174,0000
06/27/25119.7120.6119.3120.51,000,7000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,255-2941.20
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1401110.46