GENIGenius Sports Ltd06/27/2025
LAST:

 10.38		CHANGE:
 0.02		OPEN:
10.42		HIGH:
10.51		ASK:
0.00		VOLUME:
38,671,100
CHANGE(%):
0.19		PREV:
10.36		LOW:
10.19		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/11/2510.4410.6410.2310.264,113,3000
07/10/2510.9010.9810.4510.493,589,0000
07/09/2510.7210.9910.4310.886,320,5000
07/08/2510.0910.459.9310.443,224,9000
07/07/259.8810.049.8110.024,570,6000
07/03/259.7410.059.7010.051,751,6000
07/02/2510.0010.209.659.745,575,3000
07/01/2510.4710.6310.0810.105,922,8000
06/30/2510.5210.7310.2910.404,151,0000
06/27/2510.4210.5110.1910.3838,671,1000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,255-2941.20
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1401110.46