GLWCorning Inc06/27/2025
LAST:

 51.82		CHANGE:
 0.12		OPEN:
51.71		HIGH:
52.28		ASK:
0.00		VOLUME:
5,295,500
CHANGE(%):
0.23		PREV:
51.70		LOW:
51.52		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/11/2552.0052.1151.4751.604,098,4000
07/10/2552.6752.7051.9952.264,345,0000
07/09/2553.1653.1652.3352.573,088,2000
07/08/2553.0353.1352.4952.734,314,3000
07/07/2552.9453.2152.3152.383,233,6000
07/03/2553.0053.2852.8353.042,066,0000
07/02/2552.5552.7552.1352.723,142,0000
07/01/2552.4452.7251.9952.595,817,6000
06/30/2551.9952.8651.9952.595,414,4000
06/27/2551.7152.2851.5251.825,295,5000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,255-2941.20
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1401110.46