List of Symbols for Toronto Venture Exchange [TSXV] Starting with Y

Main Nav: HOME; PRODUCTS & SERVICES; CURRENT PROJECTS; HOW TO; SUPPORT; ABOUT

Sub Nav: Home Page; Download; Symbol Lists; Quote & Chart; Daily Emails; Watchlists; Symbol Changes; Splits; Register

List of Symbols for Toronto Venture Exchange [TSXV]

Code	Name	High	Low	Close	Volume	Change
YAN	Yangarra Resources Ltd	0.0300	0.0300	0.0300	30,000	0.0100	25.00
YCC.PR.	YALETOWN CAPITAL CORP	0.0500	0.0500	0.0500	10,000	0.0100	16.67
YEL	Eloro Resources Ltd	0.2000	0.2000	0.2000	2,750	0.0500	20.00
YGI	Yamiri Gold and Energy Inc	0.1700	0.1500	0.1700	45,000	0.0300	21.43
YK.H	YUKON GOLD CORP- YAHOO! FINANCE	0.0600	0.0500	0.0600	20,000	0.0100	20.00
YL	YALIAN STEEL CORPORATION [TIER1	1.450	1.450	1.450	50,000	0.000	0.00
YLL	Yale Resources Ltd	0.1000	0.0800	0.0900	262,500	0.0000	0.00
YO	Yoho Resources Inc	2.010	2.000	2.000	46,787	0.000	0.00
YOO	YANGAROO INC	0.1200	0.1200	0.1200	6,600	0.0000	0.00
YRL.PR.	YORK RIDGE LIFETECH INC [TIER2]	0.0200	0.0200	0.0200	10,000	0.0100	33.33
YTC.PR.	YUNTONE CAPITAL CORP	0.1900	0.1400	0.1400	3,000	0.1300	48.15

MEMBER LOGIN


Email/Username:

Password:

Remember Me

Register	Forgot

Quotes are delayed at least 15 minutes. All information provided "as is" for informational purposes only, not intended for trading purposes or advice. EODData will not be liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein. By accessing the EODData site, you agree not to redistribute the information found therein.