List of Symbols for Toronto Venture Exchange [TSXV] Starting with Y

Main Nav: HOME; PRODUCTS & SERVICES; CURRENT PROJECTS; HOW TO; SUPPORT; ABOUT

Sub Nav: Home Page; Download; Symbol Lists; Quote & Chart; Daily Emails; Watchlists; Symbol Changes; Splits; Register

List of Symbols for Toronto Venture Exchange [TSXV]

Code	Name	High	Low	Close	Volume	Change
YAN	Yangarra Resources Ltd	0.1500	0.1200	0.1500	46,000	0.0000	0.00
YEL	Eloro Resources Ltd	0.2400	0.2300	0.2400	17,950	0.0100	4.35
YGI	Yamiri Gold and Energy Inc	0.1400	0.1400	0.1400	6,000	0.0000	0.00
YK.H	YUKON GOLD CORP- YAHOO! FINANCE	0.0300	0.0300	0.0300	5,000	0.0000	0.00
YL	YALIAN STEEL CORPORATION [TIER1	1.510	1.500	1.500	7,600	0.010	0.66
YLL	Yale Resources Ltd	0.0700	0.0700	0.0700	693,000	0.0000	0.00
YO	Yoho Resources Inc	2.700	2.700	2.700	128	0.050	1.82
YOO	YANGAROO INC	0.0900	0.0700	0.0900	3,760	0.0100	12.50
YRL.PR.	YORK RIDGE LIFETECH INC [TIER2]	0.0100	0.0100	0.0100	5,000	0.0200	66.67
YTC.PR.	YUNTONE CAPITAL CORP	0.1000	0.1000	0.1000	8,500	0.0100	9.09

MEMBER LOGIN


Email/Username:

Password:

Remember Me

Register	Forgot

Quotes are delayed at least 15 minutes. All information provided "as is" for informational purposes only, not intended for trading purposes or advice. EODData will not be liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein. By accessing the EODData site, you agree not to redistribute the information found therein.