YESChar Technologies Ltd08/11/2020
LAST:

 0.1300
CHANGE:
 0.01
OPEN:
0.1300
HIGH:
0.1300
ASK:
0.0000
VOLUME:
2,000
CHANGE(%):
8.33
PREV:
0.1200
LOW:
0.1300
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/11/200.13000.13000.13000.13002,0000
08/04/200.12000.12000.12000.120055,8000
08/03/200.11000.11000.11000.110000
07/31/200.11000.11000.11000.110000
07/30/200.11000.11000.11000.110000
07/29/200.11000.11000.11000.110000
07/28/200.11000.11000.11000.11008,5000
07/27/200.12000.12000.12000.120000
07/24/200.12000.12000.12000.120000
07/23/200.12000.12000.12000.120000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.05 - 0.18
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,043300.27
DJI27,897-800.29
SP5003,373-70.20
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,953371.91
BDI1,200494.26
HSI30,063-2530.83