YESChar Technologies Ltd06/27/2025
LAST:

 0.2450		CHANGE:
 0.02		OPEN:
0.2600		HIGH:
0.2600		ASK:
0.0000		VOLUME:
38,513
CHANGE(%):
5.77		PREV:
0.2600		LOW:
0.2450		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/11/250.29000.29000.24500.2500218,6650
07/10/250.33000.33000.28500.2850326,4250
07/09/250.27000.33800.27000.3300553,8020
07/08/250.25500.26000.25500.260055,0080
07/07/250.27000.30000.25500.2550248,0870
07/03/250.26500.26500.26500.265089,5380
07/02/250.25500.27000.25500.270024,5390
06/30/250.26500.26500.24500.255037,0000
06/27/250.26000.26000.24500.245038,5130
06/26/250.26000.26000.26000.260037,8000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,255-2941.20
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1401110.46