YNVYnvisible Interactive Inc09/13/2019
LAST:

 0.4050
CHANGE:
 0.03
OPEN:
0.3950
HIGH:
0.4800
ASK:
0.2600
VOLUME:
140,900
CHANGE(%):
6.58
PREV:
0.3800
LOW:
0.3950
BID:
0.2400
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/13/190.39500.48000.39500.4050140,9000
09/12/190.33000.38000.33000.380090,7750
09/11/190.34000.34000.32500.32506,6300
09/10/190.34000.34500.34000.34507,0000
09/09/190.33500.33500.33500.335019,7250
09/06/190.32000.32000.32000.32005,0000
09/05/190.34500.35000.33000.345037,6000
09/04/190.34500.34500.34500.34506,2000
09/03/190.34500.34500.34500.34502,0000
08/30/190.34500.35000.34500.350025,5000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.23 - 0.54
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,177-180.22
DJI27,220370.14
SP5003,007-20.07
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,493-110.70
BDI1,200494.26
HSI30,063-2530.83