YNVYnvisible Interactive Inc01/16/2019
LAST:

 0.2500
CHANGE:
 0.01
OPEN:
0.2450
HIGH:
0.2500
ASK:
0.2600
VOLUME:
33,000
CHANGE(%):
4.17
PREV:
0.2400
LOW:
0.2450
BID:
0.2400
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/16/190.24500.25000.24500.250033,0000
01/14/190.24000.24000.24000.24003,5000
01/11/190.25000.26000.25000.250022,5000
01/10/190.25000.25000.25000.250013,5000
01/09/190.26000.26000.25500.255014,0000
01/08/190.25000.27500.25000.275036,0000
01/03/190.24500.25000.23000.250047,5000
01/02/190.26500.26500.26500.26502,0000
01/01/190.23500.23500.23500.235000
12/31/180.23500.23500.23500.23505,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.23 - 0.48
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,035110.15
DJI24,2071420.59
SP5002,61660.22
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,29440.33
BDI1,200494.26
HSI30,063-2530.83