YNVYnvisible Interactive Inc05/17/2019
LAST:

 0.4800
CHANGE:
 0.02
OPEN:
0.4650
HIGH:
0.4800
ASK:
0.2600
VOLUME:
205,250
CHANGE(%):
4.35
PREV:
0.4600
LOW:
0.4650
BID:
0.2400
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/17/190.46500.48000.46500.4800205,2500
05/16/190.46000.46000.45000.4600468,0000
05/15/190.46000.46500.45000.4550960,3000
05/14/190.42000.45000.41500.4450498,7850
05/13/190.41000.41500.40000.4150234,5000
05/10/190.38000.41000.37000.4100366,8560
05/09/190.39000.40500.38000.4050493,2600
05/08/190.38500.38500.38500.385040,6000
05/07/190.40000.40500.38500.385041,5670
05/06/190.40500.41000.38000.3900562,6000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.23 - 0.50
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,816-821.04
DJI25,764-990.38
SP5002,860-170.58
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,278-80.63
BDI1,200494.26
HSI30,063-2530.83