YOOYangaroo Inc08/10/2020
LAST:

 0.1100
CHANGE:
 0.00
OPEN:
0.1100
HIGH:
0.1100
ASK:
0.0850
VOLUME:
10,000
CHANGE(%):
0.00
PREV:
0.1100
LOW:
0.1100
BID:
0.0750
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/10/200.11000.11000.11000.110010,0000
08/07/200.11000.11000.10000.110020,9990
08/06/200.10000.11000.10000.1100134,0000
08/05/200.11000.11000.09500.095088,9990
08/04/200.11000.11000.11000.110061,7290
08/03/200.11500.11500.11500.115000
07/31/200.11500.11500.11500.115000
07/30/200.11500.11500.11500.115000
07/29/200.11500.11500.11500.11505,0000
07/28/200.11500.11500.11000.11006,0320
FUNDAMENTALS
Sector:
Industry:
52wk range:0.09 - 0.22
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jul 18, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,968-430.39
DJI27,7913581.30
SP5003,36090.27
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD2,027-70.33
BDI1,200494.26
HSI30,063-2530.83