YOOYangaroo Inc01/15/2019
LAST:

 0.1650
CHANGE:
 0.00
OPEN:
0.1700
HIGH:
0.1700
ASK:
0.0850
VOLUME:
8,500
CHANGE(%):
0.00
PREV:
0.1650
LOW:
0.1650
BID:
0.0750
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/15/190.17000.17000.16500.16508,5000
01/14/190.16500.16500.16500.165029,5000
01/11/190.16500.17000.16500.165019,5000
01/09/190.17500.17500.16500.175040,0000
01/08/190.17500.17500.17500.175012,0000
01/07/190.15500.15500.15500.1550114,1500
01/04/190.15000.15500.15000.155020,5000
01/03/190.14500.15000.13500.150060,0000
01/02/190.13500.14000.13500.140055,4500
01/01/190.13000.13000.13000.130000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.12 - 0.39
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jul 18, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,035110.15
DJI24,2071420.59
SP5002,61660.22
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,29440.33
BDI1,200494.26
HSI30,063-2530.83