List of Symbols for Singapore Stock Exchange [SGX] Starting with V

Exchange:

List of Symbols for: SGX

1	4	5	6	7	8	9	A	B	C	D	E	F	G	H	i	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
V03	Venture	17.80	17.50	17.60	474.8K	-0.19	1.07
V1LW	SIA MB eCW260630	0.0280	0.0280	0.0280	0	0.0000	0.00
V1XW	Sembcorp 5xLongUB280731	0.3050	0.3050	0.3050	0	0.0000	0.00
V2OR	MDR Limited R1	0.0030	0.0030	0.0030	0	0.0000	0.00
V2UW	Baidu 5xShortSG270930	0.2050	0.2050	0.2050	0	0.0000	0.00
V2Y	OceanScape Intl	0.0070	0.0070	0.0070	0	0.0000	0.00
V3DW	YangzijiMBeCW261230	0.0320	0.0320	0.0320	0	0.0000	0.00
V3M	Metech Intl	0.0460	0.0430	0.0450	61.3K	0.0010	2.27
V3XW	NKY 59000MBeCW260612	0.1520	0.1520	0.1520	0	0.0000	0.00
V5PW	NKY 62000MBeCW260911	0.3300	0.3300	0.3300	0	0.0000	0.00
V7AB	Astrea7A1 4.125%320527#	1.022	1.022	1.022	30.0K	-0.002	0.20
V7BB	Astrea7B 6%320527#	1.025	1.025	1.025	0	0.000	0.00
V7R	ResourcesGbl	0.2300	0.2300	0.2300	110.0K	0.0200	9.52
V8QW	OCBC Bk MB ePW260930	0.0110	0.0110	0.0110	30.0K	-0.0080	42.11
V8Y	Quantum Health	0.0010	0.0010	0.0010	0	0.0000	0.00
V8ZW	Alibaba MB eCW260804	0.0080	0.0080	0.0080	0	0.0000	0.00
VBFW	BYD MB eCW260602	0.0050	0.0050	0.0050	0	0.0000	0.00
VC2	Olam Group	1.320	1.280	1.320	3.97M	0.020	1.54
VCFW	XIAOMI MBeCW260602	0.0080	0.0080	0.0080	0	0.0000	0.00
VCMW	Sands 5xLongUB270630	0.0310	0.0300	0.0310	2.0M	-0.0020	6.06
VDPW	SingtelMBeCW260630	0.0050	0.0050	0.0050	0	0.0000	0.00
VFNW	Meituan 5xShortUB260529	0.1450	0.1450	0.1450	0	0.0000	0.00
VHXW	HSI 7xShortSG261105	0.0140	0.0140	0.0140	0	0.0000	0.00
VI2	TC Auto	0.0200	0.0200	0.0200	400.0K	-0.0010	4.76
VI8W	UOB MB eCW260630	0.1010	0.1010	0.1010	0	0.0000	0.00
VIN	Vins Holdings	0.2350	0.2350	0.2350	10.0K	-0.0250	9.62
VJ7W	UOB MB ePW260630	0.0310	0.0310	0.0310	0	0.0000	0.00
VJEW	PingAn MB eCW270105	0.0190	0.0180	0.0180	1.7M	0.0000	0.00
VK8	UOBAM FTSE CN A50 US$	1.991	1.991	1.991	0	0.000	0.00
VKGW	UOB MB ePW261230	0.0820	0.0770	0.0770	601.0K	0.0000	0.00
VKLW	HSI 26000MBeCW260730	0.0590	0.0590	0.0590	6.0K	0.0000	0.00
VLLW	Kuaisho 5xLongSG261217	0.0050	0.0050	0.0050	100.0K	0.0000	0.00
VLMW	Bilibili 5xLongSG280316	0.1260	0.1160	0.1170	1.1M	-0.0310	20.95
VLUW	Galaxy 5xShortUB270831	0.5250	0.5250	0.5250	0	0.0000	0.00
VLVW	H2G Green W271211	0.0080	0.0080	0.0080	0	0.0000	0.00
VMZW	UOB 5xLongUB280731	2.220	2.220	2.220	0	0.000	0.00
VND	CF VN 30 SC ETF US$	1.313	1.313	1.313	0	0.000	0.00
VNM	CF VN 30 SC ETF SG$	1.714	1.705	1.705	1.0K	-0.024	1.39
VSQW	HSCEI 7xLongSG271116	0.2600	0.2600	0.2600	0	0.0000	0.00
VT2W	17LIVE W281207	0.0010	0.0010	0.0010	0	0.0000	0.00
VTMW	XPeng 5xLongSG270216	0.0110	0.0110	0.0110	0	0.0000	0.00
VU8W	CLIFE MBeCW260804	0.0170	0.0170	0.0170	0	0.0000	0.00
VVL	AlphaDX	0.1120	0.1120	0.1120	0	0.0000	0.00
VWKW	PetroCH 5xLongUB280731	0.1050	0.1010	0.1010	1.0M	-0.0090	8.18
VXRW	HSI 3xShortSG280309	0.6900	0.6900	0.6900	0	0.0000	0.00

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.217.1
United States

GLOBAL INDICES

Code	Last	Change
COMP	26,376	-308	1.2
DJI	52,000	329	0.6
SP500	7,511	-43	0.6
INDS	13,025	-47	0.4
CAC	8,447	63	0.8
DAX	24,910	16	0.1
NKY	69,405	87	0.1
HSI	24,494	-349	1.4
OBX	1,897	-10	0.5
AORD	9,131	3	0.0
TWII	45,809	412	0.9
JKSE	6,255	247	4.1
STI	5,117	40	0.8
ATX	6,445	24	0.4
NZD	13,426	66	0.5
BEL	5,665	-19	0.3
BVSP	169,649	-767	0.4

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: SGX

MEMBER LOGIN

GLOBAL INDICES