List of Symbols for Singapore Stock Exchange [SGX] Starting with U

Main Nav: HOME; PRODUCTS & SERVICES; CURRENT PROJECTS; HOW TO; SUPPORT; ABOUT

Sub Nav: Home Page; Download; Symbol Lists; Quote & Chart; Daily Emails; Watchlists; Symbol Changes; Splits; Register

List of Symbols for Singapore Stock Exchange [SGX]

Code	Name	High	Low	Close	Volume	Change
U01	United Food Holdings Limited	0.0700	0.0700	0.0700	151,000	0.0000	0.00
U04	United Engineers Ltd Ord	1.660	1.650	1.650	167,000	0.000	0.00
U05	United Engineers 7.5% Cum Pref	1.420	1.420	1.420	0	0.000	0.00
U06	United Industrial Corp Ltd	1.800	1.780	1.790	44,000	0.010	0.56
U07	United Intl Securities Ltd	1.300	1.300	1.300	9,000	0.020	1.56
U09	United Pulp & Paper Co. Ltd	0.1350	0.1350	0.1350	0	0.0000	0.00
U10	Uob-kay Hian Holdings Limited	1.470	1.430	1.430	256,000	0.000	0.00
U11	United Overseas Bank Ltd	17.78	17.66	17.76	2,932,000	0.34	1.95
U13	United Overseas Insurance Ltd	2.990	2.990	2.990	0	0.000	0.00
U14	Uol Group Limited	3.360	3.310	3.320	548,000	0.010	0.30
U16	Ultro Technologies Limited	0.0650	0.0600	0.0600	9,000	0.0000	0.00
U18	Unified Communications Hldgltd	0.0450	0.0450	0.0450	0	0.0000	0.00
U19	United Envirotech Ltd	0.3200	0.3000	0.3050	22,571,000	0.0050	1.67
U77	Sarin Technologies Ltd	0.2850	0.2850	0.2850	0	0.0000	0.00
U96	Sembcorp Industries Ltd	3.290	3.250	3.260	2,498,000	0.050	1.56

MEMBER LOGIN


Email/Username:

Password:

Remember Me

Register	Forgot

Quotes are delayed at least 15 minutes. All information provided "as is" for informational purposes only, not intended for trading purposes or advice. EODData will not be liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein. By accessing the EODData site, you agree not to redistribute the information found therein.