List of Symbols for Singapore Stock Exchange [SGX]
CodeNameHighLowCloseVolumeChange
U01United Food Holdings Limited0.07500.07500.0750360,0000.00000.00
U04United Engineers Ltd Ord1.6801.6701.670436,0000.0201.18
U05United Engineers 7.5% Cum Pref1.4201.4201.42000.0000.00
U06United Industrial Corp Ltd1.8501.8401.840150,0000.0000.00
U07United Intl Securities Ltd1.3201.3201.32000.0000.00
U09United Pulp & Paper Co. Ltd0.12000.12000.12005,0000.01007.69
U10Uob-kay Hian Holdings Limited1.4801.4701.470212,0000.0000.00
U11United Overseas Bank Ltd19.6219.3619.484,150,0000.020.10
U13United Overseas Insurance Ltd3.0003.0003.00000.0000.00
U14Uol Group Limited3.5303.4403.510669,0000.0200.57
U16Ultro Technologies Limited0.06000.06000.0600165,0000.00000.00
U18Unified Communications Hldgltd0.04000.04000.040010,0000.005011.11
U19United Envirotech Ltd0.31000.30500.30504,663,0000.00501.61
U77Sarin Technologies Ltd0.29500.29500.295000.00000.00
U96Sembcorp Industries Ltd3.7203.5703.6808,718,0000.1002.79
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot