List of Symbols for Singapore Stock Exchange [SGX] Starting with U

Happy 250th, America — and happy analyzing!

The Great Rotation is underway. Capital is moving out of concentrated AI bets and into the broader market — blue chips, infrastructure, international indices. The Dow is at record highs. The charts worth watching have never been wider.

To celebrate, we're offering 50% off all historical data and $200 off Platinum membership through Tuesday July 7th.

50% off Historical Data

Get more data for less, access all the data you need, and power your analysis for success in 2026.

Choose from a wide range of exchanges — including Equities, Futures, Forex, ETFs and Indices.

$200 off Platinum Membership

Secure our Annual Platinum Membership for just $499.50 — saving you $200 instantly.

Prefer a flexible option? Our Monthly Platinum plan is just $49.95 — saving you $20 every month.

Claim the Offer →

Offer closes midnight Tuesday July 7th · 50% off Historical Data · $20 off Platinum Monthly · $200 off Platinum Annually

Exchange:

List of Symbols for: SGX

DOWNLOAD SYMBOL LIST

1	4	5	6	7	8	9	A	B	C	D	E	F	G	H	i	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
U06	SingaporeLandGrp	3.240	3.170	3.200	131.9K	0.030	0.95
U10	UOB Kay Hian	3.780	3.660	3.770	626.8K	0.120	3.29
U11	UOB	40.07	39.56	40.07	2.49M	0.42	1.06
U13	UOI	8.400	8.370	8.400	1.2K	0.030	0.36
U14	UOL	9.570	9.390	9.420	1.29M	-0.040	0.42
U77	Sarine Tech	0.1870	0.1850	0.1870	168.0K	-0.0020	1.06
U96	Sembcorp Ind	6.290	6.150	6.190	6.18M	-0.040	0.64
U9E	China Everbright	0.2200	0.2200	0.2200	59.0K	0.0000	0.00
UAHW	S&P 7xShortSG280406	0.8950	0.8700	0.8700	40.0K	0.0700	8.75
UAHW	S&P 7xShortSG280406	0.7450	0.7450	0.7450	0	0.0000	0.00
UCCW	UOB MB ePW260723	0.0250	0.0250	0.0250	0	0.0000	0.00
UCFW	OCBC Bk MB eCW260730	0.1360	0.1360	0.1360	0	0.0000	0.00
UD1U	IREIT Global SGD	0.2050	0.1990	0.2050	693.4K	0.0050	2.50
UDYW	Geely 5xShortUB270630	0.0360	0.0360	0.0360	1.0M	-0.0050	12.20
UGHW	HSI 25200MBeCW260929	0.0980	0.0830	0.0870	7.3M	0.0000	0.00
UGS	ULTRAGREEN AI SGD	1.610	1.590	1.590	19.4K	-0.010	0.63
UGWW	Seatrium MB eCW261230	0.0130	0.0120	0.0120	40.0K	0.0000	0.00
UHJW	CLIFE 5xLongUB270730	0.3150	0.2800	0.2800	1.2M	0.0300	12.00
UIBU	UIBREIT	0.8200	0.8000	0.8200	11.46M	0.0200	2.50
UIX	China EnvRes	0.0850	0.0850	0.0850	0	0.0000	0.00
UJUW	YangzijiMBeCW260630	0.0110	0.0110	0.0110	0	0.0000	0.00
ULG	ULTRAGREEN AI USD	1.250	1.210	1.220	515.9K	-0.010	0.81
UMCW	HSTECH 7xLongSG261105	0.0220	0.0210	0.0220	305.5K	0.0020	10.00
UMEW	BYD 5xLongSG270907	0.0690	0.0590	0.0650	2.55M	0.0180	38.30
UNMW	HSI 28000MBeCW260828	0.0210	0.0160	0.0190	2.5M	0.0040	26.67
UOLW	Meituan 5xLongSG261027	0.0050	0.0050	0.0050	48.9K	0.0010	25.00
UOOW	SATS 5xLongSG280223	1.0750	0.9950	0.9950	115.3K	0.0250	2.58
UPD	UOBAM PA FT ASEAN DV S$	0.9650	0.9600	0.9630	18.1K	0.0030	0.31
UPU	UOBAM PA FT ASEAN DV US$	0.7400	0.7400	0.7400	0	0.0000	0.00
UQAW	Bilibili 5xShortSG280120	6.090	5.350	5.910	600	-1.580	21.09
UQKW	STEng 5xLongSG270712	1.595	1.595	1.595	100	0.075	4.93
URR	Sim Leisure	0.4100	0.4000	0.4100	6.1K	0.0100	2.50
USAW	AMZN 3xLongSG261006	3.400	3.400	3.400	0	0.000	0.00
USBW	AMZN 3xShortSG261006	0.3200	0.3200	0.3200	0	0.0000	0.00
USDW	META 3xLongSG261006	1.380	1.380	1.380	300	0.290	26.61
USFW	META 3xShortSG261006	0.6800	0.6800	0.6800	0	0.0000	0.00
USGW	MSFT 3xLongSG261006	1.500	1.490	1.495	6.9K	0.105	7.55
USHW	MSFT 3xShortSG261006	1.310	1.310	1.310	0	0.000	0.00
USJW	ALPHAB 3xLongSG261006	20.10	20.10	20.10	0	0.00	0.00
USPW	ALPHAB 3xShortSG261006	0.0810	0.0810	0.0810	0	0.0000	0.00
USQW	AMZN 3xLongSG261204US$	3.560	3.560	3.560	0	0.000	0.00
USRW	AMZN 3xShortSG261204US$	1.280	1.280	1.280	0	0.000	0.00
USTW	META 3xLongSG261204US$	1.620	1.620	1.620	1.2K	0.315	24.14
USUW	META 3xShortSG261204US$	1.285	1.285	1.285	0	0.000	0.00
USWW	MSFT 3xLongSG261204US$	1.455	1.455	1.455	0	0.000	0.00
USXW	MSFT 3xShortSG261204US$	2.880	2.880	2.880	0	0.000	0.00
USYW	ALPHAB 3xLongSG261204US$	19.32	19.32	19.32	0	0.00	0.00
USZW	ALPHAB3xShortSG261204US$	0.2000	0.2000	0.2000	0	0.0000	0.00
UTNW	Nasdaq 3xLongSG280309	5.460	5.460	5.460	0	0.000	0.00
UTOW	HSI 7xShortUB280331	0.9650	0.9650	0.9650	0	0.0000	0.00
UUK	Pasture Holdings	0.0750	0.0750	0.0750	0	0.0000	0.00
UV1	Regal Intl	0.1150	0.1150	0.1150	0	0.0000	0.00
UVHW	Singtel 5xShortSG261217	0.0200	0.0200	0.0200	20.0K	0.0000	0.00
UVTW	OCBC Bk MB ePW260630	0.0020	0.0020	0.0020	0	0.0000	0.00
UY7W	PetroCH 5xShortUB280731	0.8600	0.8600	0.8600	0	0.0000	0.00
UYNW	Sunny 5xShortSG270112	0.0610	0.0570	0.0610	325.1K	0.0000	0.00
UZF	Dezign Format	0.1740	0.1740	0.1740	17.0K	-0.0460	20.91
UZGW	Meituan 5xShortUB280731	0.8600	0.8600	0.8600	0	0.0000	0.00
UZHW	HKEx 5xLongUB270630	0.3600	0.3550	0.3600	233.7K	-0.0350	8.86
UZMW	Sembcorp 5xLongSG270623	0.1440	0.1350	0.1350	530.0K	-0.0100	6.90

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.217.69
United States

GLOBAL INDICES

Code	Last	Change
COMP	25,833	-207	0.8
DJI	52,900	595	1.1
SP500	7,483	0	0.0
INDS	12,866	-28	0.2
CAC	8,475	138	1.7
DAX	25,581	541	2.2
NKY	68,733	-1,742	2.5
HSI	23,055	174	0.8
OBX	1,865	29	1.6
AORD	8,931	-1	0.0
TWII	46,744	-275	0.6
JKSE	5,745	49	0.9
STI	5,217	56	1.1
ATX	6,497	110	1.7
NZD	13,582	-28	0.2
BEL	5,789	86	1.5
BVSP	172,788	1,099	0.6

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: SGX

MEMBER LOGIN

GLOBAL INDICES