List of Symbols for Singapore Stock Exchange [SGX] Starting with U

Main Nav: HOME; PRODUCTS & SERVICES; CURRENT PROJECTS; HOW TO; SUPPORT; ABOUT

Sub Nav: Home Page; Download; Symbol Lists; Quote & Chart; Daily Emails; Watchlists; Symbol Changes; Splits; Register

List of Symbols for Singapore Stock Exchange [SGX]

Code	Name	High	Low	Close	Volume	Change
U01	United Food Holdings Limited	0.0750	0.0750	0.0750	360,000	0.0000	0.00
U04	United Engineers Ltd Ord	1.680	1.670	1.670	436,000	0.020	1.18
U05	United Engineers 7.5% Cum Pref	1.420	1.420	1.420	0	0.000	0.00
U06	United Industrial Corp Ltd	1.850	1.840	1.840	150,000	0.000	0.00
U07	United Intl Securities Ltd	1.320	1.320	1.320	0	0.000	0.00
U09	United Pulp & Paper Co. Ltd	0.1200	0.1200	0.1200	5,000	0.0100	7.69
U10	Uob-kay Hian Holdings Limited	1.480	1.470	1.470	212,000	0.000	0.00
U11	United Overseas Bank Ltd	19.62	19.36	19.48	4,150,000	0.02	0.10
U13	United Overseas Insurance Ltd	3.000	3.000	3.000	0	0.000	0.00
U14	Uol Group Limited	3.530	3.440	3.510	669,000	0.020	0.57
U16	Ultro Technologies Limited	0.0600	0.0600	0.0600	165,000	0.0000	0.00
U18	Unified Communications Hldgltd	0.0400	0.0400	0.0400	10,000	0.0050	11.11
U19	United Envirotech Ltd	0.3100	0.3050	0.3050	4,663,000	0.0050	1.61
U77	Sarin Technologies Ltd	0.2950	0.2950	0.2950	0	0.0000	0.00
U96	Sembcorp Industries Ltd	3.720	3.570	3.680	8,718,000	0.100	2.79

MEMBER LOGIN


Email/Username:

Password:

Remember Me

Register	Forgot

Quotes are delayed at least 15 minutes. All information provided "as is" for informational purposes only, not intended for trading purposes or advice. EODData will not be liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein. By accessing the EODData site, you agree not to redistribute the information found therein.