List of Symbols for Singapore Stock Exchange [SGX]
CodeNameHighLowCloseVolumeChange
U01United Food Holdings Limited0.06500.06500.0650856,0000.00000.00
U04United Engineers Ltd Ord2.2502.2402.250137,0000.0100.45
U05United Engineers 7.5% Cum Pref1.3001.3001.30000.0000.00
U06United Industrial Corp Ltd2.2302.1702.19096,0000.0200.90
U07United Intl Securities Ltd1.3501.3401.35014,0000.0201.50
U09Upp Holdings Limited0.17500.17500.17501,124,0000.00000.00
U10Uob-kay Hian Holdings Limited1.4801.4801.48030,0000.0000.00
U11United Overseas Bank Ltd18.9018.7218.901,286,0000.040.21
U13United Overseas Insurance Ltd3.2503.2503.2508,0000.0000.00
U14Uol Group Limited4.1404.0704.140824,0000.0200.49
U16Ultro Technologies Limited0.05500.05500.055000.00000.00
U18Unified Communications Hldgltd0.04500.04000.0400115,0000.005011.11
U19United Envirotech Ltd0.42500.41000.42006,736,0000.00501.20
U77Sarin Technologies Ltd0.60500.60000.6000175,0000.00000.00
U96Sembcorp Industries Ltd4.3304.2804.3101,059,0000.0400.92
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
38.107.191.88
United States
GLOBAL INDICES
CodeLastChange
COMP2,22900.00
DJI10,387460.45
SP5001,09900.00
DAX6,140240.39
FTSE5,419110.20
NI2259,098740.82
CAC403,664130.36
GLD1,25500.04
BDI2,71310.04
HSI21,143540.26