List of Symbols for Singapore Stock Exchange [SGX] Starting with U

Main Nav: HOME; PRODUCTS & SERVICES; HOW TO; SUPPORT; ABOUT; MY ACCOUNT

Sub Nav: Home Page; Download; Symbol Lists; Quote & Chart; Daily Emails; Symbol Changes; Splits; Register

List of Symbols for Singapore Stock Exchange [SGX]

U

Code	Name	High	Low	Close	Volume	Change
U01	United Food Holdings Limited	0.0650	0.0650	0.0650	856,000	0.0000		0.00
U04	United Engineers Ltd Ord	2.250	2.240	2.250	137,000	0.010		0.45
U05	United Engineers 7.5% Cum Pref	1.300	1.300	1.300	0	0.000		0.00
U06	United Industrial Corp Ltd	2.230	2.170	2.190	96,000	0.020		0.90
U07	United Intl Securities Ltd	1.350	1.340	1.350	14,000	0.020		1.50
U09	Upp Holdings Limited	0.1750	0.1750	0.1750	1,124,000	0.0000		0.00
U10	Uob-kay Hian Holdings Limited	1.480	1.480	1.480	30,000	0.000		0.00
U11	United Overseas Bank Ltd	18.90	18.72	18.90	1,286,000	0.04		0.21
U13	United Overseas Insurance Ltd	3.250	3.250	3.250	8,000	0.000		0.00
U14	Uol Group Limited	4.140	4.070	4.140	824,000	0.020		0.49
U16	Ultro Technologies Limited	0.0550	0.0550	0.0550	0	0.0000		0.00
U18	Unified Communications Hldgltd	0.0450	0.0400	0.0400	115,000	0.0050		11.11
U19	United Envirotech Ltd	0.4250	0.4100	0.4200	6,736,000	0.0050		1.20
U77	Sarin Technologies Ltd	0.6050	0.6000	0.6000	175,000	0.0000		0.00
U96	Sembcorp Industries Ltd	4.330	4.280	4.310	1,059,000	0.040		0.92

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

38.107.191.88
United States

GLOBAL INDICES

Code	Last	Change
COMP	2,229	0		0.00
DJI	10,387	46		0.45
SP500	1,099	0		0.00
DAX	6,140	24		0.39
FTSE	5,419	11		0.20
NI225	9,098	74		0.82
CAC40	3,664	13		0.36
GLD	1,255	0		0.04
BDI	2,713	1		0.04
HSI	21,143	54		0.26

|

|

|

|

|

|

|

|

Copyright © 2003-2010 EODData, LLC. All rights reserved.

Quotes are delayed at least 15 minutes. All information provided "as is" for informational purposes only, not intended for trading purposes or advice.
EODData will not be liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein.
By accessing the EODData site, you agree not to redistribute the information found therein without EODData's consent.