| Code | Name | High | Low | Close | Volume | Change |
|---|
| T03 | Tat Hong Holdings Ltd | 0.9900 | 0.9900 | 0.9900 | 119,000 | 0.0000 |  | 0.00 |
| T04 | Thakral Corporation Ltd | 0.0600 | 0.0600 | 0.0600 | 100,000 | 0.0050 |  | 7.69 |
| T06 | Tiong Woon Corp Holding Ltd | 0.6550 | 0.6400 | 0.6450 | 2,612,000 | 0.0050 | | 0.77 |
| T08 | Tye Soon Ltd | 0.0700 | 0.0700 | 0.0700 | 0 | 0.0000 | | 0.00 |
| T09 | Tt International Limited | 0.0400 | 0.0400 | 0.0400 | 0 | 0.0000 | | 0.00 |
| T12 | Tat Seng Packaging Group Ltd | 0.2050 | 0.2050 | 0.2050 | 0 | 0.0000 | | 0.00 |
| T13 | Tri-m Technologies (s) Ltd | 0.7750 | 0.7250 | 0.7700 | 483,000 | 0.0450 |  | 6.21 |
| T14 | Tianjin Zhong Xin Pharm Group | 0.9400 | 0.9200 | 0.9300 | 332,000 | 0.0150 | | 1.64 |
| T15 | Tan Chong Int'l Ltd | 1.400 | 1.400 | 1.400 | 0 | 0.000 | | 0.00 |
| T16 | China Dairy Group Ltd | 0.2000 | 0.1950 | 0.1950 | 70,000 | 0.0100 | | 4.88 |
| T18 | Tpv Technology Limited | 0.9100 | 0.9100 | 0.9100 | 4,000 | 0.0000 | | 0.00 |
| T19 | Transview Holdings Limited | 0.1300 | 0.1300 | 0.1300 | 3,000 | 0.0050 | | 3.70 |
| T20 | Scintronix Corporation Ltd. | 0.0600 | 0.0600 | 0.0600 | 0 | 0.0000 | | 0.00 |
| T24 | Tuan Sing Holdings Limited | 0.2150 | 0.2100 | 0.2100 | 791,000 | 0.0050 | | 2.33 |
| T26 | Tsit Wing Intl Holdings Ltd | 0.2600 | 0.2600 | 0.2600 | 0 | 0.0000 | | 0.00 |
| T28 | Teledata (singapore) Ltd | 0.0500 | 0.0500 | 0.0500 | 35,197,000 | 0.0050 | | 11.11 |
| T33 | Thai Prime Fund Ltd | 6.800 | 6.800 | 6.800 | 1,000 | 0.000 | | 0.00 |
| T35 | Sunningdale Tech Ltd | 0.1350 | 0.1350 | 0.1350 | 0 | 0.0000 | | 0.00 |
| T39 | Singapore Press Hldgs Ltd | 3.800 | 3.760 | 3.770 | 4,022,000 | 0.000 | | 0.00 |
| T41 | Telechoice International Ltd | 0.2100 | 0.2100 | 0.2100 | 0 | 0.0000 | | 0.00 |
| T42 | China Auto Electronics Grp Ltd | 0.1450 | 0.1400 | 0.1400 | 510,000 | 0.0000 | | 0.00 |
| T43 | Techcomp (holdings) Limited | 0.3100 | 0.3100 | 0.3100 | 68,000 | 0.0050 | | 1.64 |
| T51W | Surface Mount Tech W090828 | 0.0050 | 0.0050 | 0.0050 | 0 | 0.0000 | | 0.00 |
| T55 | Transpac Industrial Hldgs Ltd | 1.760 | 1.740 | 1.750 | 311,000 | 0.010 | | 0.57 |
| T57 | Shanghai Asia Holdings Limited | 0.1300 | 0.1250 | 0.1250 | 1,477,000 | 0.0000 | | 0.00 |
| T77 | Southern Packaging Group Ltd | 0.1200 | 0.1200 | 0.1200 | 0 | 0.0000 | | 0.00 |
| T80 | Sinobest Technology Hldgs Ltd. | 0.1000 | 0.1000 | 0.1000 | 0 | 0.0000 | | 0.00 |
| T82U | Suntec Real Estate Inv Trust | 1.260 | 1.230 | 1.240 | 10,427,000 | 0.030 | | 2.36 |
| T94 | Soilbuild Group Holdings Ltd | 0.9100 | 0.9100 | 0.9100 | 0 | 0.0000 | | 0.00 |