| Code | Name | High | Low | Close | Volume | Change |
|---|
| T03 | Tat Hong Holdings Ltd | 1.0100 | 0.9900 | 0.9950 | 554,000 | 0.0050 |  | 0.50 |
| T04 | Thakral Corporation Ltd | 0.0600 | 0.0600 | 0.0600 | 70,000 | 0.0000 |  | 0.00 |
| T06 | Tiong Woon Corp Holding Ltd | 0.7100 | 0.6800 | 0.6850 | 2,859,000 | 0.0000 | | 0.00 |
| T08 | Tye Soon Ltd | 0.0750 | 0.0750 | 0.0750 | 0 | 0.0000 | | 0.00 |
| T09 | Tt International Limited | 0.0350 | 0.0350 | 0.0350 | 100,000 | 0.0000 | | 0.00 |
| T12 | Tat Seng Packaging Group Ltd | 0.1850 | 0.1850 | 0.1850 | 0 | 0.0000 | | 0.00 |
| T13 | Tri-m Technologies (s) Ltd | 0.7100 | 0.6900 | 0.6900 | 74,000 | 0.0100 | | 1.43 |
| T14 | Tianjin Zhong Xin Pharm Group | 0.9950 | 0.9750 | 0.9750 | 270,000 | 0.0100 | | 1.02 |
| T15 | Tan Chong Int'l Ltd | 1.420 | 1.420 | 1.420 | 1,587,000 | 0.000 | | 0.00 |
| T16 | China Dairy Group Ltd | 0.2000 | 0.1950 | 0.1950 | 92,000 | 0.0000 | | 0.00 |
| T18 | Tpv Technology Limited | 1.060 | 1.000 | 1.030 | 174,000 | 0.030 |  | 3.00 |
| T19 | Transview Holdings Limited | 0.1400 | 0.1400 | 0.1400 | 45,000 | 0.0100 | | 7.69 |
| T20 | Scintronix Corporation Ltd. | 0.0600 | 0.0550 | 0.0550 | 65,000 | 0.0050 | | 8.33 |
| T24 | Tuan Sing Holdings Limited | 0.1950 | 0.1900 | 0.1900 | 727,000 | 0.0000 | | 0.00 |
| T26 | Tsit Wing Intl Holdings Ltd | 0.2600 | 0.2600 | 0.2600 | 0 | 0.0000 | | 0.00 |
| T28 | Teledata (singapore) Ltd | 0.0400 | 0.0350 | 0.0400 | 2,711,000 | 0.0050 | | 14.29 |
| T33 | Thai Prime Fund Ltd | 6.450 | 6.450 | 6.450 | 0 | 0.000 | | 0.00 |
| T35 | Sunningdale Tech Ltd | 0.1300 | 0.1250 | 0.1300 | 575,000 | 0.0050 | | 4.00 |
| T39 | Singapore Press Hldgs Ltd | 3.930 | 3.900 | 3.900 | 1,762,000 | 0.010 | | 0.26 |
| T41 | Telechoice International Ltd | 0.2100 | 0.2050 | 0.2100 | 112,000 | 0.0000 | | 0.00 |
| T42 | China Auto Electronics Grp Ltd | 0.1450 | 0.1350 | 0.1350 | 650,000 | 0.0050 | | 3.57 |
| T43 | Techcomp (holdings) Limited | 0.3450 | 0.3450 | 0.3450 | 0 | 0.0000 | | 0.00 |
| T51W | Surface Mount Tech W090828 | 0.0050 | 0.0050 | 0.0050 | 0 | 0.0000 | | 0.00 |
| T55 | Transpac Industrial Hldgs Ltd | 1.450 | 1.440 | 1.440 | 26,000 | 0.010 | | 0.69 |
| T57 | Shanghai Asia Holdings Limited | 0.1300 | 0.1200 | 0.1300 | 10,000 | 0.0050 | | 3.70 |
| T77 | Southern Packaging Group Ltd | 0.1100 | 0.1100 | 0.1100 | 0 | 0.0000 | | 0.00 |
| T80 | Sinobest Technology Hldgs Ltd. | 0.1000 | 0.1000 | 0.1000 | 0 | 0.0000 | | 0.00 |
| T82U | Suntec Real Estate Inv Trust | 1.200 | 1.170 | 1.180 | 4,839,000 | 0.000 | | 0.00 |
| T94 | Soilbuild Group Holdings Ltd | 0.9050 | 0.8800 | 0.8800 | 61,000 | 0.0250 | | 2.76 |