| Code | Name | High | Low | Close | Volume | Change |
| P01 | Poh Tiong Choon Logistics Ltd | 0.3800 | 0.3750 | 0.3750 | 112,000 | 0.0000 |  | 0.00 |
| P05 | People's Food Holdings Limited | 0.6500 | 0.6400 | 0.6400 | 751,000 | 0.0100 |  | 1.59 |
| P06 | Pca Technology Limited | 0.1000 | 0.1000 | 0.1000 | 0 | 0.0000 |  | 0.00 |
| P07 | Pne Industries Ltd | 0.0800 | 0.0700 | 0.0800 | 188,000 | 0.0200 |  | 33.33 |
| P09 | Portek International Limited | 0.4350 | 0.4350 | 0.4350 | 0 | 0.0000 |  | 0.00 |
| P11 | Pacific Andes Resources Devltd | 0.2500 | 0.2450 | 0.2500 | 1,776,000 | 0.0050 |  | 2.04 |
| P12 | Powermatic Data Systems Ltd | 0.1400 | 0.1400 | 0.1400 | 0 | 0.0000 |  | 0.00 |
| P13 | Penguin International Limited | 0.1500 | 0.1400 | 0.1450 | 1,021,000 | 0.0000 |  | 0.00 |
| P15 | Pacific Century Regional Devts | 0.2000 | 0.2000 | 0.2000 | 6,000 | 0.0050 |  | 2.44 |
| P19 | Pci Ltd | 0.3700 | 0.3700 | 0.3700 | 0 | 0.0000 |  | 0.00 |
| P22 | Pertama Holdings Limited | 0.3950 | 0.3950 | 0.3950 | 0 | 0.0000 |  | 0.00 |
| P27 | Parkway Hldgs Ltd | 2.590 | 2.500 | 2.510 | 1,212,000 | 0.020 |  | 0.79 |
| P29 | Popular Holdings Limited | 0.1700 | 0.1700 | 0.1700 | 270,000 | 0.0000 |  | 0.00 |
| P30 | United Fiber System Limited | 0.0450 | 0.0450 | 0.0450 | 14,907,000 | 0.0050 |  | 12.50 |
| P31 | Pharmesis International Ltd. | 0.0650 | 0.0650 | 0.0650 | 10,000 | 0.0000 |  | 0.00 |
| P34 | Petra Foods Limited | 0.8950 | 0.8600 | 0.8600 | 61,000 | 0.0200 |  | 2.27 |
| P36 | Pan Hong Property Group Ltd | 0.5400 | 0.5300 | 0.5300 | 142,000 | 0.0050 |  | 0.93 |
| P40U | Starhill Global Reit | 0.5650 | 0.5550 | 0.5550 | 996,000 | 0.0050 |  | 0.89 |
| P47 | Pacific Healthcare Hldgs Ltd | 0.0950 | 0.0950 | 0.0950 | 250,000 | 0.0050 |  | 5.00 |
| P48U | Pacific Shipping Trust | 0.2650 | 0.2650 | 0.2650 | 102,000 | 0.0050 |  | 1.85 |
| P52 | Pan-united Corporation Ltd | 0.5300 | 0.5250 | 0.5250 | 22,000 | 0.0000 |  | 0.00 |
| P58 | Lyxor China H 10 | 17.01 | 16.80 | 16.85 | 15,780 | 0.30 |  | 1.81 |
| P60 | Lyxor Asia 10 | 4.020 | 4.010 | 4.010 | 8,520 | 0.080 |  | 2.04 |
| P74 | China Kangda Food Company Ltd | 0.2350 | 0.2150 | 0.2150 | 202,000 | 0.0100 |  | 4.44 |
| P78 | Pine Agritech Limited | 0.1700 | 0.1650 | 0.1700 | 408,000 | 0.0000 |  | 0.00 |
| P82 | Plastoform Holdings Limited | 0.0400 | 0.0400 | 0.0400 | 0 | 0.0000 |  | 0.00 |