List of Symbols for Singapore Stock Exchange [SGX] Starting with P

List of Symbols for Singapore Stock Exchange [SGX]

Code	Name	High	Low	Close	Volume	Change
P01	Poh Tiong Choon Logistics Ltd	0.3800	0.3750	0.3750	112,000	0.0000	0.00
P05	People's Food Holdings Limited	0.6500	0.6400	0.6400	751,000	0.0100	1.59
P06	Pca Technology Limited	0.1000	0.1000	0.1000	0	0.0000	0.00
P07	Pne Industries Ltd	0.0800	0.0700	0.0800	188,000	0.0200	33.33
P09	Portek International Limited	0.4350	0.4350	0.4350	0	0.0000	0.00
P11	Pacific Andes Resources Devltd	0.2500	0.2450	0.2500	1,776,000	0.0050	2.04
P12	Powermatic Data Systems Ltd	0.1400	0.1400	0.1400	0	0.0000	0.00
P13	Penguin International Limited	0.1500	0.1400	0.1450	1,021,000	0.0000	0.00
P15	Pacific Century Regional Devts	0.2000	0.2000	0.2000	6,000	0.0050	2.44
P19	Pci Ltd	0.3700	0.3700	0.3700	0	0.0000	0.00
P22	Pertama Holdings Limited	0.3950	0.3950	0.3950	0	0.0000	0.00
P27	Parkway Hldgs Ltd	2.590	2.500	2.510	1,212,000	0.020	0.79
P29	Popular Holdings Limited	0.1700	0.1700	0.1700	270,000	0.0000	0.00
P30	United Fiber System Limited	0.0450	0.0450	0.0450	14,907,000	0.0050	12.50
P31	Pharmesis International Ltd.	0.0650	0.0650	0.0650	10,000	0.0000	0.00
P34	Petra Foods Limited	0.8950	0.8600	0.8600	61,000	0.0200	2.27
P36	Pan Hong Property Group Ltd	0.5400	0.5300	0.5300	142,000	0.0050	0.93
P40U	Starhill Global Reit	0.5650	0.5550	0.5550	996,000	0.0050	0.89
P47	Pacific Healthcare Hldgs Ltd	0.0950	0.0950	0.0950	250,000	0.0050	5.00
P48U	Pacific Shipping Trust	0.2650	0.2650	0.2650	102,000	0.0050	1.85
P52	Pan-united Corporation Ltd	0.5300	0.5250	0.5250	22,000	0.0000	0.00
P58	Lyxor China H 10	17.01	16.80	16.85	15,780	0.30	1.81
P60	Lyxor Asia 10	4.020	4.010	4.010	8,520	0.080	2.04
P74	China Kangda Food Company Ltd	0.2350	0.2150	0.2150	202,000	0.0100	4.44
P78	Pine Agritech Limited	0.1700	0.1650	0.1700	408,000	0.0000	0.00
P82	Plastoform Holdings Limited	0.0400	0.0400	0.0400	0	0.0000	0.00

MEMBER LOGIN


Email/Username:

Password:

Remember Me

Register	Forgot