List of Symbols for Singapore Stock Exchange [SGX] Starting with P

List of Symbols for Singapore Stock Exchange [SGX]

Code	Name	High	Low	Close	Volume	Change
P01	Poh Tiong Choon Logistics Ltd	0.3850	0.3850	0.3850	35,000	0.0000	0.00
P05	People's Food Holdings Limited	0.6100	0.5950	0.6000	930,000	0.0000	0.00
P06	Pca Technology Limited	0.0900	0.0900	0.0900	50,000	0.0000	0.00
P07	Pne Industries Ltd	0.0650	0.0650	0.0650	20,000	0.0000	0.00
P09	Portek International Limited	0.4000	0.4000	0.4000	12,000	0.0200	4.76
P11	Pacific Andes Resources Devltd	0.2750	0.2550	0.2700	9,759,000	0.0150	5.88
P12	Powermatic Data Systems Ltd	0.1350	0.1350	0.1350	0	0.0000	0.00
P13	Penguin International Limited	0.1600	0.1550	0.1600	445,000	0.0000	0.00
P15	Pacific Century Regional Devts	0.2000	0.2000	0.2000	379,000	0.0000	0.00
P19	Pci Ltd	0.3650	0.3650	0.3650	0	0.0000	0.00
P22	Pertama Holdings Limited	0.3850	0.3850	0.3850	0	0.0000	0.00
P27	Parkway Hldgs Ltd	2.670	2.640	2.640	810,000	0.030	1.12
P29	Popular Holdings Limited	0.1800	0.1750	0.1800	92,000	0.0000	0.00
P30	United Fiber System Limited	0.0500	0.0450	0.0450	5,411,000	0.0050	10.00
P31	Pharmesis International Ltd.	0.0650	0.0650	0.0650	0	0.0000	0.00
P34	Petra Foods Limited	1.030	0.980	1.030	12,000	0.075	7.85
P36	Pan Hong Property Group Ltd	0.5600	0.5450	0.5550	926,000	0.0000	0.00
P40U	Starhill Global Reit	0.5450	0.5300	0.5400	3,407,000	0.0050	0.92
P47	Pacific Healthcare Hldgs Ltd	0.0950	0.0950	0.0950	70,000	0.0000	0.00
P48U	Pacific Shipping Trust	0.2700	0.2700	0.2700	63,000	0.0050	1.89
P52	Pan-united Corporation Ltd	0.5200	0.5200	0.5200	3,000	0.0000	0.00
P58	Lyxor China H 10	17.38	17.21	17.21	17,100	0.31	1.77
P60	Lyxor Asia 10	4.150	4.130	4.140	25,460	0.040	0.96
P74	China Kangda Food Company Ltd	0.1950	0.1950	0.1950	168,000	0.0050	2.63
P78	Pine Agritech Limited	0.1700	0.1600	0.1700	566,000	0.0050	3.03
P82	Plastoform Holdings Limited	0.0350	0.0350	0.0350	0	0.0000	0.00

MEMBER LOGIN


Email/Username:

Password:

Remember Me

Register	Forgot