| Code | Name | High | Low | Close | Volume | Change |
|---|
| P01 | Poh Tiong Choon Logistics Ltd | 0.3600 | 0.3600 | 0.3600 | 5,000 | 0.0000 |  | 0.00 |
| P05 | People's Food Holdings Limited | 0.6700 | 0.6400 | 0.6700 | 208,000 | 0.0200 |  | 3.08 |
| P06 | Pca Technology Limited | 0.1050 | 0.1050 | 0.1050 | 0 | 0.0000 | | 0.00 |
| P07 | Pne Industries Ltd | 0.0650 | 0.0650 | 0.0650 | 0 | 0.0000 | | 0.00 |
| P09 | Portek International Limited | 0.4250 | 0.4200 | 0.4200 | 407,000 | 0.0050 |  | 1.18 |
| P11 | Pacific Andes Resources Devltd | 0.3250 | 0.2950 | 0.3200 | 22,030,000 | 0.0200 | | 6.67 |
| P12 | Powermatic Data Systems Ltd | 0.1250 | 0.1250 | 0.1250 | 39,000 | 0.0000 | | 0.00 |
| P13 | Penguin International Limited | 0.1300 | 0.1250 | 0.1300 | 2,612,000 | 0.0100 | | 8.33 |
| P15 | Pacific Century Regional Devts | 0.1950 | 0.1850 | 0.1950 | 234,000 | 0.0050 | | 2.63 |
| P19 | Pci Ltd | 0.4250 | 0.4200 | 0.4200 | 961,000 | 0.0000 | | 0.00 |
| P22 | Pertama Holdings Limited | 0.4500 | 0.4500 | 0.4500 | 73,000 | 0.0000 | | 0.00 |
| P27 | Parkway Hldgs Ltd | 3.850 | 3.850 | 3.850 | 0 | 0.000 | | 0.00 |
| P29 | Popular Holdings Limited | 0.1550 | 0.1550 | 0.1550 | 10,000 | 0.0050 | | 3.33 |
| P30 | United Fiber System Limited | 0.0500 | 0.0450 | 0.0450 | 3,101,000 | 0.0050 | | 10.00 |
| P31 | Pharmesis International Ltd. | 0.0500 | 0.0500 | 0.0500 | 60,000 | 0.0000 | | 0.00 |
| P34 | Petra Foods Limited | 1.240 | 1.210 | 1.210 | 62,000 | 0.070 | | 5.47 |
| P36 | Pan Hong Property Group Ltd | 0.4200 | 0.4150 | 0.4150 | 178,000 | 0.0100 | | 2.47 |
| P40U | Starhill Global Reit | 0.5850 | 0.5750 | 0.5850 | 534,000 | 0.0050 | | 0.86 |
| P47 | Pacific Healthcare Hldgs Ltd | 0.1200 | 0.1200 | 0.1200 | 88,000 | 0.0050 | | 4.35 |
| P48U | Pacific Shipping Trust | 0.2950 | 0.2950 | 0.2950 | 69,000 | 0.0000 | | 0.00 |
| P52 | Pan-united Corporation Ltd | 0.4750 | 0.4700 | 0.4700 | 10,000 | 0.0100 | | 2.08 |
| P58 | Lyxor China H 10 | 15.30 | 15.26 | 15.28 | 16,050 | 0.18 | | 1.16 |
| P60 | Lyxor Asia 10 | 4.220 | 4.200 | 4.220 | 11,790 | 0.000 | | 0.00 |
| P74 | China Kangda Food Company Ltd | 0.1200 | 0.1200 | 0.1200 | 0 | 0.0000 | | 0.00 |
| P78 | Pine Agritech Limited | 0.2000 | 0.1950 | 0.1950 | 319,000 | 0.0000 | | 0.00 |
| P82 | Plastoform Holdings Limited | 0.0250 | 0.0250 | 0.0250 | 0 | 0.0000 | | 0.00 |