List of Symbols for Singapore Stock Exchange [SGX] Starting with P

Exchange:

List of Symbols for: SGX

1	4	5	6	7	8	9	A	B	C	D	E	F	G	H	i	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
P11	Pacific Andes	0.0220	0.0220	0.0220	0	0.0000	0.00
P15	Pacific Century	0.5000	0.4850	0.4950	266.5K	0.0050	1.02
P34	Delfi	0.8850	0.8600	0.8650	457.7K	-0.0150	1.70
P36	Pan Hong	0.0350	0.0350	0.0350	0	0.0000	0.00
P40U	StarhillGbl Reit	0.5500	0.5450	0.5500	572.8K	0.0000	0.00
P52	PanUnited	1.600	1.520	1.590	1.06M	0.050	3.25
P74	ChinaKangdaFood	0.0250	0.0250	0.0250	0	0.0000	0.00
P7VU	HPH Trust SGD	0.2400	0.2350	0.2400	191.0K	0.0050	2.13
P8A	Cordlife	0.1280	0.1280	0.1280	0	0.0000	0.00
P8Z	Bumitama Agri	1.820	1.750	1.810	1.43M	-0.010	0.55
P9D	Civmec	1.600	1.530	1.600	19.2K	0.000	0.00
PA3	TA	0.0980	0.0980	0.0980	0	0.0000	0.00
PABW	XIAOMI MBeCW260703	0.0050	0.0050	0.0050	0	0.0000	0.00
PBDW	JD 5xShortSG280120	0.2500	0.2300	0.2450	350.2K	-0.0150	5.77
PCT	PC Partner	2.770	2.630	2.660	1.79M	-0.140	5.00
PFTW	Genting 5xLongSG261217	0.0720	0.0720	0.0720	0	0.0000	0.00
PGBW	HSI 5xLongUB270831	2.220	2.160	2.160	13.2K	0.850	64.89
PGDW	ShengSiong MBeCW261229	0.0170	0.0170	0.0170	0	0.0000	0.00
PH0	Hatten Land	0.0110	0.0110	0.0110	0	0.0000	0.00
PH1S	NA12100N 420401	108.5	108.5	108.5	0	0.0	0.00
PJWW	JD 5xLongUB260831	0.0130	0.0130	0.0130	0	0.0000	0.00
PLMW	PetroCH MBeCW270105	0.0180	0.0180	0.0180	0	0.0000	0.00
PNXW	HSI 22600MBePW260730	0.0150	0.0150	0.0150	0	0.0000	0.00
PODW	APPLE 3xShortSG261006	0.4100	0.4100	0.4100	2.0K	-0.0550	11.83
PONW	Kuaisho 5xLongSG280316	0.3350	0.3100	0.3350	316.0K	0.0800	31.37
PPC	ProsperCap	0.0600	0.0600	0.0600	0	0.0000	0.00
PPKW	Nasdaq 5xLongUB271122	7.150	7.150	7.150	0	0.000	0.00
PQVW	HSI 24800MBeCW260828	0.1120	0.1120	0.1120	0	0.0000	0.00
PRH	Livingstone	0.0260	0.0260	0.0260	0	0.0000	0.00
PSIW	Meituan 5xLongSG280120	0.1700	0.1450	0.1630	1.36M	0.0320	24.43
PSJW	Tencent 5xLongSG270930	0.0740	0.0660	0.0670	4.87M	0.0060	9.84
PUHW	HSI 28200MBePW261029	0.2650	0.2650	0.2650	0	0.0000	0.00
PXTW	STEng MBeCW261229	0.0610	0.0610	0.0610	0	0.0000	0.00
PZLW	Alibaba 5xShortUB270831	0.7600	0.7600	0.7600	40.7K	-0.1650	17.84

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.217.95
United States

GLOBAL INDICES

Code	Last	Change
COMP	25,882	-387	1.5
DJI	52,553	-106	0.2
SP500	7,534	-39	0.5
INDS	12,896	1	0.0
CAC	8,378	-5	0.1
DAX	24,915	-84	0.3
NKY	66,836	-1,916	2.8
HSI	25,009	328	1.3
OBX	1,879	-21	1.1
AORD	9,037	2	0.0
TWII	45,625	-7	0.0
JKSE	6,108	66	1.1
STI	5,539	-20	0.4
ATX	6,460	-12	0.2
NZD	13,635	-16	0.1
BEL	5,618	4	0.1
BVSP	173,825	-2,186	1.2

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: SGX

MEMBER LOGIN

GLOBAL INDICES