List of Symbols for Singapore Stock Exchange [SGX] Starting with M

List of Symbols for Singapore Stock Exchange [SGX]

Code	Name	High	Low	Close	Volume	Change
M01	Metro Holdings Limited	0.7450	0.7250	0.7250	269,000	0.0000	0.00
M03	Miyoshi Precision Limited	0.1600	0.1550	0.1600	1,316,000	0.0100	6.67
M04	Mandarin Oriental Intl Ltd	1.260	1.240	1.250	239,000	0.010	0.81
M05	Mtq Corporation Limited	0.7400	0.7400	0.7400	7,000	0.0000	0.00
M06	Multi-chem Limited	0.1600	0.1600	0.1600	3,000	0.0200	11.11
M09	Mediaring Ltd	0.2100	0.1950	0.2000	3,942,000	0.0000	0.00
M11	Mfg Integration Technology Ltd	0.1450	0.1400	0.1450	320,000	0.0100	7.41
M14	Innotek Limited	0.4300	0.4150	0.4150	2,876,000	0.0050	1.19
M15	Matex International Limited	0.0750	0.0750	0.0750	0	0.0000	0.00
M22	Lottvision Limited	0.0550	0.0550	0.0550	270,000	0.0000	0.00
M24	Meiban Group Ltd	0.2950	0.2800	0.2850	1,454,000	0.0050	1.72
M25	Mcl Land Limited	1.500	1.500	1.500	10,000	0.030	2.04
M26	Memtech International Ltd	0.0950	0.0950	0.0950	125,000	0.0000	0.00
M30	Meghmani Organics Limited	0.2000	0.1950	0.2000	48,000	0.0100	5.26
M35	Wheelock Properties (s) Ltd	1.760	1.740	1.750	105,000	0.030	1.69
M41	Macquarie Int'l Infra Fund Ltd	0.4100	0.4000	0.4100	3,608,000	0.0150	3.80
M42	Man Wah Holdings Limited	0.2250	0.2250	0.2250	0	0.0000	0.00
M44U	Mapletree Logistics Trust	0.7450	0.7350	0.7350	1,282,000	0.0050	0.68
M45	Memory Devices Limited	0.0100	0.0100	0.0100	0	0.0000	0.00
M52W	Matex International Ltdw110105	0.0050	0.0050	0.0050	0	0.0000	0.00
M60W	Eastgate Technology W110911	0.0050	0.0050	0.0050	0	0.0000	0.00
M62	Cimb Ftse Asean40 100	7.830	7.730	7.830	260,000	0.170	2.22
M67	China Printg & Dyeing Hldg Ltd	0.0250	0.0250	0.0250	0	0.0000	0.00

MEMBER LOGIN