List of Symbols for Singapore Stock Exchange [SGX] Starting with M

List of Symbols for Singapore Stock Exchange [SGX]

Code	Name	High	Low	Close	Volume	Change
M01	Metro Holdings Limited	0.7700	0.7600	0.7600	425,000	0.0150	1.94
M03	Miyoshi Precision Limited	0.1600	0.1550	0.1600	2,101,000	0.0050	3.23
M04	Mandarin Oriental Intl Ltd	1.290	1.290	1.290	0	0.000	0.00
M05	Mtq Corporation Limited	0.7250	0.7250	0.7250	0	0.0000	0.00
M06	Multi-chem Limited	0.1750	0.1550	0.1550	301,000	0.0050	3.13
M09	Mediaring Ltd	0.2150	0.2100	0.2100	1,584,000	0.0000	0.00
M11	Mfg Integration Technology Ltd	0.1650	0.1600	0.1600	411,000	0.0050	3.23
M14	Innotek Limited	0.4250	0.4200	0.4250	549,000	0.0050	1.19
M15	Matex International Limited	0.0750	0.0750	0.0750	0	0.0000	0.00
M22	Lottvision Limited	0.0550	0.0550	0.0550	200,000	0.0000	0.00
M24	Meiban Group Ltd	0.2900	0.2800	0.2900	100,000	0.0000	0.00
M25	Mcl Land Limited	1.560	1.560	1.560	5,000	0.010	0.65
M26	Memtech International Ltd	0.1000	0.1000	0.1000	50,000	0.0000	0.00
M30	Meghmani Organics Limited	0.2200	0.2150	0.2150	650,000	0.0100	4.88
M35	Wheelock Properties (s) Ltd	1.790	1.770	1.790	365,000	0.010	0.56
M41	Macquarie Int'l Infra Fund Ltd	0.4350	0.4200	0.4300	16,275,000	0.0100	2.38
M42	Man Wah Holdings Limited	0.2250	0.2250	0.2250	0	0.0000	0.00
M44U	Mapletree Logistics Trust	0.7100	0.7000	0.7050	4,256,000	0.0050	0.71
M45	Memory Devices Limited	0.0100	0.0100	0.0100	0	0.0000	0.00
M52W	Matex International Ltdw110105	0.0050	0.0050	0.0050	0	0.0000	0.00
M60W	Eastgate Technology W110911	0.0050	0.0050	0.0050	0	0.0000	0.00
M62	Cimb Ftse Asean40 100	8.140	8.140	8.140	0	0.000	0.00
M67	China Printg & Dyeing Hldg Ltd	0.0250	0.0250	0.0250	0	0.0000	0.00

MEMBER LOGIN