| Code | Name | High | Low | Close | Volume | Change |
| k01 | K1 Ventures Limited | 0.1650 | 0.1600 | 0.1650 | 1,023,000 | 0.0050 |  | 3.13 |
| K03 | Khong Guan Flour Milling Ltd | 1.200 | 1.200 | 1.200 | 0 | 0.000 |  | 0.00 |
| K04 | Kian Ann Engineering Ltd | 0.1900 | 0.1700 | 0.1900 | 13,000 | 0.0150 |  | 8.57 |
| K07 | Kxd Digital Entertainment Ltd | 0.0100 | 0.0100 | 0.0100 | 2,000 | 0.0000 |  | 0.00 |
| K11 | Keppel Tele & Tran | 1.400 | 1.370 | 1.380 | 63,000 | 0.020 |  | 1.43 |
| K14 | Kingboard Copper Foil Hdgs Ltd | 0.3100 | 0.3050 | 0.3050 | 120,000 | 0.0000 |  | 0.00 |
| K17 | Keppel Land Limited | 3.720 | 3.640 | 3.650 | 4,755,000 | 0.010 |  | 0.27 |
| K22 | Kian Ho Bearings Ltd | 0.1700 | 0.1700 | 0.1700 | 30,000 | 0.0200 |  | 13.33 |
| K29 | Karin Technology Hldgs Limited | 0.2100 | 0.2100 | 0.2100 | 0 | 0.0000 |  | 0.00 |
| K50 | Kim Eng Holdings Limited | 2.030 | 2.000 | 2.000 | 73,000 | 0.040 |  | 1.96 |
| K71U | K-reit Asia | 1.120 | 1.110 | 1.110 | 190,000 | 0.000 |  | 0.00 |
| K75 | Koh Brothers Group Limited | 0.2450 | 0.2400 | 0.2450 | 121,000 | 0.0050 |  | 2.00 |
| KA1W | Sti 2900 Bnp Ecw100330 | 0.0850 | 0.0850 | 0.0850 | 20,000 | 0.0050 |  | 6.25 |
| KA2W | Sti 2850 Bnp Epw100330 | 0.0300 | 0.0300 | 0.0300 | 10,000 | 0.0050 |  | 14.29 |
| KA3 | Neptune Orient Lines.es.1002 | 1.800 | 1.800 | 1.800 | 0 | 0.000 |  | 0.00 |
| KA4 | Noble Group Limited.es.1002 | 3.100 | 3.100 | 3.100 | 2,000 | 0.050 |  | 1.59 |
| KA5 | Olam International.es.1002 | 2.410 | 2.410 | 2.410 | 2,000 | 0.020 |  | 0.82 |
| KA6 | Oversea-chinesebanking.es.1002 | 8.550 | 8.550 | 8.550 | 1,000 | 0.060 |  | 0.70 |
| KB1 | Sembcorp Industriesltd.es.1002 | 3.740 | 3.740 | 3.740 | 1,000 | 0.210 |  | 5.95 |
| KB2 | Sembcorp Marine Ltd.es.1002 | 3.720 | 3.700 | 3.700 | 5,000 | 0.270 |  | 7.87 |
| KB3 | Singapore Airlinesltd.es.1002 | 15.02 | 14.98 | 15.02 | 3,000 | 0.02 |  | 0.13 |
| KB4 | Singapore Exchange.es.1002 | 7.690 | 7.660 | 7.660 | 2,000 | 0.020 |  | 0.26 |
| KB6 | Singaporepresshldgsltd.es.1002 | 3.730 | 3.730 | 3.730 | 0 | 0.000 |  | 0.00 |
| KB7 | Singaporetechengineeri.es.1002 | 3.130 | 3.130 | 3.130 | 0 | 0.000 |  | 0.00 |
| KB8 | Singtel.es.1002 | 3.020 | 3.020 | 3.020 | 0 | 0.000 |  | 0.00 |
| KB9 | Smrt Corporation Ltd.es.1002 | 1.860 | 1.860 | 1.860 | 0 | 0.000 |  | 0.00 |
| KC2 | Sti Etf.es.1002 | 2.810 | 2.810 | 2.810 | 0 | 0.000 |  | 0.00 |
| KC3 | Straits Asia Resources.es.1002 | 2.050 | 2.040 | 2.040 | 31,000 | 0.140 |  | 6.42 |
| KC5 | Synear Food Holdings.es.1002 | 0.3000 | 0.3000 | 0.3000 | 0 | 0.0000 |  | 0.00 |
| KD0 | United Overseasbankltd.es.1002 | 18.70 | 18.60 | 18.60 | 6,000 | 0.14 |  | 0.75 |
| KD1 | Uol Group.es.1002 | 3.930 | 3.930 | 3.930 | 0 | 0.000 |  | 0.00 |
| KD2 | Venture Corporation.es.1002 | 8.810 | 8.810 | 8.810 | 0 | 0.000 |  | 0.00 |
| KD3 | Wilmar International.es.1002 | 6.560 | 6.560 | 6.560 | 0 | 0.000 |  | 0.00 |
| KD6 | Yanlord Land Group.es.1002 | 1.760 | 1.760 | 1.760 | 0 | 0.000 |  | 0.00 |
| KD7W | Nikkei225 11500 Db Ecw100913 | 0.2850 | 0.2850 | 0.2850 | 0 | 0.0000 |  | 0.00 |
| KD8W | Nikkei225 10500 Db Epw100913 | 0.4950 | 0.4700 | 0.4900 | 78,000 | 0.0200 |  | 4.26 |
| KD9W | Tiger Air Mblecw100602 | 0.2050 | 0.1950 | 0.1950 | 210,000 | 0.0150 |  | 7.14 |
| KE0W | Tiger Air Mblecw100503 | 0.0700 | 0.0700 | 0.0700 | 150,000 | 0.0050 |  | 6.67 |
| KE1R | Juken Technology Limited R | 0.0100 | 0.0100 | 0.0100 | 0 | 0.0000 |  | 0.00 |
| KE2R | Juken Technology Limited R100 | 0.0050 | 0.0050 | 0.0050 | 0 | 0.0000 |  | 0.00 |
| KE4W | Yanlord Mbl Ecw100702 | 0.1200 | 0.1100 | 0.1100 | 775,000 | 0.0200 |  | 15.38 |
| KE5W | Hsi 20400 Mbl Ecw100330 | 0.4000 | 0.3550 | 0.3550 | 429,000 | 0.0400 |  | 10.13 |
| KE6W | Hsi 21400 Mbl Ecw100330 | 0.1550 | 0.1250 | 0.1250 | 797,000 | 0.0300 |  | 19.35 |
| KE7W | Hsi 19800 Mbl Epw100330 | 0.0250 | 0.0250 | 0.0250 | 0 | 0.0000 |  | 0.00 |
| KE8W | Hsi 20800 Mbl Epw100330 | 0.0850 | 0.0750 | 0.0750 | 1,959,000 | 0.0100 |  | 11.76 |
| KE9W | Kepcorp Mbl Ecw100702 | 0.3700 | 0.3600 | 0.3600 | 80,000 | 0.0150 |  | 4.00 |
| KF0W | Sti 2650 Bnp Ecw100429 | 0.5650 | 0.5500 | 0.5550 | 1,780,000 | 0.0050 |  | 0.89 |
| KF1W | Sti 2700 Bnp Epw100429 | 0.0650 | 0.0650 | 0.0650 | 0 | 0.0000 |  | 0.00 |
| KF2W | Hsi 21000 Bnp Ecw100429 | 0.2300 | 0.2300 | 0.2300 | 10,000 | 0.0000 |  | 0.00 |
| KF3W | Hsi 20800 Bnp Epw10429 | 0.1450 | 0.1450 | 0.1450 | 0 | 0.0000 |  | 0.00 |
| KF4 | Sin Heng Heavy Machinery Ltd | 0.2600 | 0.2550 | 0.2550 | 9,100,000 | 0.0100 |  | 3.77 |
| KF9R | United Pulp & Paper Co. Ltd R | 0.0050 | 0.0050 | 0.0050 | 0 | 0.0000 |  | 0.00 |
| KG0W | Hsi 21500 Db Ecw100331 | 0.2650 | 0.2600 | 0.2650 | 80,000 | 0.0050 |  | 1.92 |
| KG1W | Sti 2800 Db Ecw100503 | 0.3250 | 0.3250 | 0.3250 | 0 | 0.0000 |  | 0.00 |
| KG2W | Sti 2700 Db Epw100503 | 0.0800 | 0.0800 | 0.0800 | 120,000 | 0.0050 |  | 5.88 |
| KG3W | Hsi 19400 Mbl Ecw100330 | 0.7000 | 0.7000 | 0.7000 | 0 | 0.0000 |  | 0.00 |
| KG4W | Hsi 18800 Mbl Epw100330 | 0.0200 | 0.0200 | 0.0200 | 0 | 0.0000 |  | 0.00 |
| KG5W | Capitaland Mbl Ecw100702 | 0.2300 | 0.2200 | 0.2300 | 3,460,000 | 0.0150 |  | 6.12 |
| KG7W | Capitaland Bnp Epw100531 | 0.1300 | 0.1300 | 0.1300 | 0 | 0.0000 |  | 0.00 |
| KG8W | Capitaland Bnp Ecw100531 | 0.1550 | 0.1550 | 0.1550 | 0 | 0.0000 |  | 0.00 |
| KG9W | Hsi 20600 Bnp Epw100629 | 0.2050 | 0.2050 | 0.2050 | 0 | 0.0000 |  | 0.00 |
| KH0W | Wilmar Bnp Ecw100607 | 0.1150 | 0.1100 | 0.1100 | 300,000 | 0.0100 |  | 8.33 |
| KH1W | Dbs Bnp Ecw100527 | 0.2350 | 0.2150 | 0.2250 | 1,935,000 | 0.0150 |  | 7.14 |
| KH2W | Dbs Bnp Epw100527 | 0.1600 | 0.1600 | 0.1600 | 0 | 0.0000 |  | 0.00 |
| KH3W | Singapore Exchangebnpecw100630 | 0.2100 | 0.1950 | 0.2000 | 6,438,000 | 0.0050 |  | 2.44 |
| KH4W | Uob Bnp Ecw100628 | 0.4450 | 0.3950 | 0.4350 | 5,672,000 | 0.0350 |  | 8.75 |
| KH5W | Hsi 19500 Bnp Ecw100629 | 0.4100 | 0.4100 | 0.4100 | 15,000 | 0.0050 |  | 1.20 |
| KH6W | Hsi 21200 Mbl Ecw100629 | 0.1800 | 0.1800 | 0.1800 | 0 | 0.0000 |  | 0.00 |
| KH7W | Hsi 19000 Mbl Epw100629 | 0.1800 | 0.1800 | 0.1800 | 0 | 0.0000 |  | 0.00 |
| KH8W | Genting Sin Mbl Ecw100702 | 0.0850 | 0.0850 | 0.0850 | 0 | 0.0000 |  | 0.00 |
| KH9W | Noble Group Mbl Ecw100702 | 0.4700 | 0.4700 | 0.4700 | 0 | 0.0000 |  | 0.00 |
| KI0W | Singtel Mbl Ecw100702 | 0.2600 | 0.2600 | 0.2600 | 100,000 | 0.0300 |  | 13.04 |
| KI1W | Sti 2800 Bnp Ecw100429 | 0.3400 | 0.3250 | 0.3350 | 3,700,000 | 0.0000 |  | 0.00 |
| KI2W | Sti 2600 Bnp Epw100429 | 0.2850 | 0.2850 | 0.2850 | 0 | 0.0000 |  | 0.00 |
| KI3 | China Hu An Cable Holdings Ltd | 0.3550 | 0.3550 | 0.3550 | 195,000 | 0.0000 |  | 0.00 |
| KI5W | Hsi 19000 Sga Epw100429 | 0.1200 | 0.1200 | 0.1200 | 0 | 0.0000 |  | 0.00 |
| KI7W | Wilmar Mbl Ecw101103 | 0.2550 | 0.2550 | 0.2550 | 0 | 0.0000 |  | 0.00 |
| KI8W | Uob Mbl Ecw100603 | 0.4200 | 0.4200 | 0.4200 | 0 | 0.0000 |  | 0.00 |
| KI9W | Capitaland Rb Ecw100629 | 0.5100 | 0.5000 | 0.5000 | 100,000 | 0.0850 |  | 20.48 |
| KJ2W | Yangzijiang Rb Epw100830 | 0.1650 | 0.1650 | 0.1650 | 0 | 0.0000 |  | 0.00 |
| KJ3W | Hsi 20800 Rb Ecw100429 | 0.3750 | 0.3750 | 0.3750 | 0 | 0.0000 |  | 0.00 |
| KJ4W | Hsi 20000 Rb Epw100429 | 0.2350 | 0.2350 | 0.2350 | 0 | 0.0000 |  | 0.00 |
| KJ5 | Bbr Holdings (s) Ltd | 0.2500 | 0.2450 | 0.2450 | 67,000 | 0.0050 |  | 2.00 |
| KJ7 | Dbxt Msci Indonesia Etf 10 | 11.65 | 11.63 | 11.65 | 4,000 | 0.38 |  | 3.37 |
| KJ8 | Bbr Holdings (s) Ltd 100 | 0.2300 | 0.2300 | 0.2300 | 200 | 0.0000 |  | 0.00 |
| KJ9 | Cogent Holdings Limited | 0.1700 | 0.1650 | 0.1650 | 1,515,000 | 0.0000 |  | 0.00 |
| KK0W | Asj Holdings W120221 | 0.0200 | 0.0200 | 0.0200 | 0 | 0.0000 |  | 0.00 |
| KK1W | Juken Technology Ltd W130224 | 0.0300 | 0.0300 | 0.0300 | 0 | 0.0000 |  | 0.00 |
| KK6 | Fraser And Neave,.es.1003 | 4.470 | 4.470 | 4.470 | 0 | 0.000 |  | 0.00 |
| KK8 | Genting Sp.es.1003 | 0.9550 | 0.9550 | 0.9550 | 0 | 0.0000 |  | 0.00 |
| KK9 | Golden Agri-resources.es.1003 | 0.5850 | 0.5850 | 0.5850 | 0 | 0.0000 |  | 0.00 |
| KL0 | Ho Bee Investment.es.1003 | 1.730 | 1.730 | 1.730 | 0 | 0.000 |  | 0.00 |
| KL3 | Keppel Corporation.es.1003 | 9.230 | 9.230 | 9.230 | 1,000 | 0.080 |  | 0.87 |
| KM0 | Neptune Orient Lines.es.1003 | 1.910 | 1.910 | 1.910 | 0 | 0.000 |  | 0.00 |
| KM1 | Noble Group Limited.es.1003 | 3.340 | 3.340 | 3.340 | 0 | 0.000 |  | 0.00 |
| KM8 | Sembcorp Industriesltd.es.1003 | 3.720 | 3.720 | 3.720 | 0 | 0.000 |  | 0.00 |
| KM9 | Sembcorp Marine Ltd.es.1003 | 4.000 | 4.000 | 4.000 | 0 | 0.000 |  | 0.00 |
| KN0 | Singapore Airlinesltd.es.1003 | 15.62 | 15.62 | 15.62 | 2,000 | 0.30 |  | 1.88 |
| KN1 | Singapore Exchange.es.1003 | 8.030 | 8.030 | 8.030 | 1,000 | 0.170 |  | 2.16 |
| KN4 | Singaporetechengineeri.es.1003 | 3.230 | 3.230 | 3.230 | 20,000 | 0.060 |  | 1.89 |
| KO0 | Straits Asia Resources.es.1003 | 2.090 | 2.090 | 2.090 | 0 | 0.000 |  | 0.00 |
| KO6 | United Overseasbankltd.es.1003 | 19.26 | 19.00 | 19.26 | 9,000 | 0.30 |  | 1.58 |
| KO8 | Wilmar International.es.1003 | 6.630 | 6.630 | 6.630 | 0 | 0.000 |  | 0.00 |
| KP1 | Yanlord Land Group.es.1003 | 1.850 | 1.850 | 1.850 | 0 | 0.000 |  | 0.00 |
| KP3 | Biosensors Int'l Group.es.1003 | 0.8100 | 0.8100 | 0.8100 | 0 | 0.0000 |  | 0.00 |
| KP5 | Capitaland Limited.es.1003 | 3.750 | 3.750 | 3.750 | 0 | 0.000 |  | 0.00 |
| KQ1 | City Developments.es.1003 | 10.96 | 10.96 | 10.96 | 0 | 0.00 |  | 0.00 |
| KQ3 | Cosco Corporation (s).es.1003 | 1.230 | 1.230 | 1.230 | 0 | 0.000 |  | 0.00 |
| KQ4 | Dbs Group Holdings Ltd.es.1003 | 14.18 | 14.18 | 14.18 | 0 | 0.00 |  | 0.00 |
| KQ7W | Hsi 20400 Mbl Epw100429 | 0.1900 | 0.1700 | 0.1900 | 3,453,000 | 0.0050 |  | 2.70 |
| KQ8W | Hsi 19400 Mbl Epw100429 | 0.1500 | 0.1500 | 0.1500 | 0 | 0.0000 |  | 0.00 |
| KQ9W | Hsi 19800 Mbl Ecw100429 | 0.6650 | 0.6650 | 0.6650 | 0 | 0.0000 |  | 0.00 |
| KR0W | Hsi 20800 Mbl Ecw100429 | 0.4350 | 0.4000 | 0.4050 | 8,914,000 | 0.0100 |  | 2.41 |
| KR1W | Swiber Mbl Ecw100802 | 0.1250 | 0.1200 | 0.1200 | 1,650,000 | 0.0150 |  | 11.11 |
| KR2W | Genting Sin Mbl Ecw100802 | 0.1250 | 0.1250 | 0.1250 | 500,000 | 0.0050 |  | 3.85 |
| KR3W | Sti 2900 Bnp Ecw100527 | 0.2500 | 0.2450 | 0.2500 | 70,000 | 0.0050 |  | 2.04 |
| KR4W | Sti 2750 Bnp Epw100527 | 0.1600 | 0.1600 | 0.1600 | 0 | 0.0000 |  | 0.00 |
| KR5W | Genting Sin Bnp Ecw100630 | 0.0600 | 0.0600 | 0.0600 | 0 | 0.0000 |  | 0.00 |
| KR7W | Tee International Ltd W130228 | 0.0500 | 0.0500 | 0.0500 | 17,000 | 0.0050 |  | 9.09 |
| KS2W | Capitaland Bnp Ecw100802 | 0.2800 | 0.2600 | 0.2700 | 822,000 | 0.0100 |  | 3.57 |
| KS3W | Dbs Bnp Ecw100730 | 0.3300 | 0.3300 | 0.3300 | 530,000 | 0.0100 |  | 3.13 |
| KS4W | Sti 2850 Bnp Epw100527 | 0.2350 | 0.2250 | 0.2300 | 1,120,000 | 0.0000 |  | 0.00 |
| KS5W | Sti 2750 Bnp Ecw100527 | 0.4300 | 0.4200 | 0.4250 | 5,380,000 | 0.0050 |  | 1.16 |
| KS6W | Sembcorp Marine Mbl Ecw100819 | 0.3050 | 0.2750 | 0.2800 | 1,535,000 | 0.0200 |  | 6.67 |
| KS7W | Straits Asia Mblecw100802 | 0.1850 | 0.1850 | 0.1850 | 30,000 | 0.0150 |  | 8.82 |
| KS8W | Yangzijiang Mbl Ecw100802 | 0.1450 | 0.1250 | 0.1300 | 920,000 | 0.0100 |  | 7.14 |
| KS9W | Hsi 21800 Mbl Ecw100429 | 0.2550 | 0.2350 | 0.2350 | 1,018,000 | 0.0200 |  | 7.84 |
| KT0W | Hsi 21400 Mbl Epw100429 | 0.3650 | 0.3300 | 0.3650 | 15,463,000 | 0.0100 |  | 2.82 |
| KT1W | Dbs Mbl Ecw100802 | 0.3350 | 0.3150 | 0.3300 | 3,070,000 | 0.0150 |  | 4.76 |
| KT4 | Dbxt Csi300 Etf 10 | 9.690 | 9.690 | 9.690 | 0 | 0.000 |  | 0.00 |
| KT5W | Dbs Mbl Epw100806 | 0.2650 | 0.2600 | 0.2600 | 620,000 | 0.0100 |  | 3.70 |
| KT6W | Sembcorp Marine Mbl Epw100802 | 0.1500 | 0.1400 | 0.1500 | 145,000 | 0.0100 |  | 6.25 |
| KT7W | United Pulp & Paper W130301 | 0.0250 | 0.0250 | 0.0250 | 661,000 | 0.0000 |  | 0.00 |
| KT8U | Frasers Commercial Trust Cppu | 1.0100 | 0.9950 | 0.9950 | 16,000 | 0.0050 |  | 0.50 |
| KT9 | Qingmei Group Holdings Limited | 0.2700 | 0.2550 | 0.2700 | 9,375,000 | 0.0000 |  | 0.00 |
| KU0W | Indoagri Mbl Ecw100802 | 0.2300 | 0.2250 | 0.2300 | 20,000 | 0.0150 |  | 6.12 |
| KU1W | Tiger Air Mblecw100802 | 0.1650 | 0.1600 | 0.1600 | 660,000 | 0.0100 |  | 5.88 |
| KU2W | Nol Mbl Ecw100802 | 0.1950 | 0.1900 | 0.1900 | 530,000 | 0.0100 |  | 5.00 |
| KU3 | Golden Ocean Group Limited | 2.740 | 2.700 | 2.740 | 7,000 | 0.040 |  | 1.48 |