List of Symbols for Singapore Stock Exchange [SGX] Starting with K

List of Symbols for Singapore Stock Exchange [SGX]

Code	Name	High	Low	Close	Volume	Change
k01	K1 Ventures Limited	0.1650	0.1600	0.1650	1,023,000	0.0050	3.13
K03	Khong Guan Flour Milling Ltd	1.200	1.200	1.200	0	0.000	0.00
K04	Kian Ann Engineering Ltd	0.1900	0.1700	0.1900	13,000	0.0150	8.57
K07	Kxd Digital Entertainment Ltd	0.0100	0.0100	0.0100	2,000	0.0000	0.00
K11	Keppel Tele & Tran	1.400	1.370	1.380	63,000	0.020	1.43
K14	Kingboard Copper Foil Hdgs Ltd	0.3100	0.3050	0.3050	120,000	0.0000	0.00
K17	Keppel Land Limited	3.720	3.640	3.650	4,755,000	0.010	0.27
K22	Kian Ho Bearings Ltd	0.1700	0.1700	0.1700	30,000	0.0200	13.33
K29	Karin Technology Hldgs Limited	0.2100	0.2100	0.2100	0	0.0000	0.00
K50	Kim Eng Holdings Limited	2.030	2.000	2.000	73,000	0.040	1.96
K71U	K-reit Asia	1.120	1.110	1.110	190,000	0.000	0.00
K75	Koh Brothers Group Limited	0.2450	0.2400	0.2450	121,000	0.0050	2.00
KA1W	Sti 2900 Bnp Ecw100330	0.0850	0.0850	0.0850	20,000	0.0050	6.25
KA2W	Sti 2850 Bnp Epw100330	0.0300	0.0300	0.0300	10,000	0.0050	14.29
KA3	Neptune Orient Lines.es.1002	1.800	1.800	1.800	0	0.000	0.00
KA4	Noble Group Limited.es.1002	3.100	3.100	3.100	2,000	0.050	1.59
KA5	Olam International.es.1002	2.410	2.410	2.410	2,000	0.020	0.82
KA6	Oversea-chinesebanking.es.1002	8.550	8.550	8.550	1,000	0.060	0.70
KB1	Sembcorp Industriesltd.es.1002	3.740	3.740	3.740	1,000	0.210	5.95
KB2	Sembcorp Marine Ltd.es.1002	3.720	3.700	3.700	5,000	0.270	7.87
KB3	Singapore Airlinesltd.es.1002	15.02	14.98	15.02	3,000	0.02	0.13
KB4	Singapore Exchange.es.1002	7.690	7.660	7.660	2,000	0.020	0.26
KB6	Singaporepresshldgsltd.es.1002	3.730	3.730	3.730	0	0.000	0.00
KB7	Singaporetechengineeri.es.1002	3.130	3.130	3.130	0	0.000	0.00
KB8	Singtel.es.1002	3.020	3.020	3.020	0	0.000	0.00
KB9	Smrt Corporation Ltd.es.1002	1.860	1.860	1.860	0	0.000	0.00
KC2	Sti Etf.es.1002	2.810	2.810	2.810	0	0.000	0.00
KC3	Straits Asia Resources.es.1002	2.050	2.040	2.040	31,000	0.140	6.42
KC5	Synear Food Holdings.es.1002	0.3000	0.3000	0.3000	0	0.0000	0.00
KD0	United Overseasbankltd.es.1002	18.70	18.60	18.60	6,000	0.14	0.75
KD1	Uol Group.es.1002	3.930	3.930	3.930	0	0.000	0.00
KD2	Venture Corporation.es.1002	8.810	8.810	8.810	0	0.000	0.00
KD3	Wilmar International.es.1002	6.560	6.560	6.560	0	0.000	0.00
KD6	Yanlord Land Group.es.1002	1.760	1.760	1.760	0	0.000	0.00
KD7W	Nikkei225 11500 Db Ecw100913	0.2850	0.2850	0.2850	0	0.0000	0.00
KD8W	Nikkei225 10500 Db Epw100913	0.4950	0.4700	0.4900	78,000	0.0200	4.26
KD9W	Tiger Air Mblecw100602	0.2050	0.1950	0.1950	210,000	0.0150	7.14
KE0W	Tiger Air Mblecw100503	0.0700	0.0700	0.0700	150,000	0.0050	6.67
KE1R	Juken Technology Limited R	0.0100	0.0100	0.0100	0	0.0000	0.00
KE2R	Juken Technology Limited R100	0.0050	0.0050	0.0050	0	0.0000	0.00
KE4W	Yanlord Mbl Ecw100702	0.1200	0.1100	0.1100	775,000	0.0200	15.38
KE5W	Hsi 20400 Mbl Ecw100330	0.4000	0.3550	0.3550	429,000	0.0400	10.13
KE6W	Hsi 21400 Mbl Ecw100330	0.1550	0.1250	0.1250	797,000	0.0300	19.35
KE7W	Hsi 19800 Mbl Epw100330	0.0250	0.0250	0.0250	0	0.0000	0.00
KE8W	Hsi 20800 Mbl Epw100330	0.0850	0.0750	0.0750	1,959,000	0.0100	11.76
KE9W	Kepcorp Mbl Ecw100702	0.3700	0.3600	0.3600	80,000	0.0150	4.00
KF0W	Sti 2650 Bnp Ecw100429	0.5650	0.5500	0.5550	1,780,000	0.0050	0.89
KF1W	Sti 2700 Bnp Epw100429	0.0650	0.0650	0.0650	0	0.0000	0.00
KF2W	Hsi 21000 Bnp Ecw100429	0.2300	0.2300	0.2300	10,000	0.0000	0.00
KF3W	Hsi 20800 Bnp Epw10429	0.1450	0.1450	0.1450	0	0.0000	0.00
KF4	Sin Heng Heavy Machinery Ltd	0.2600	0.2550	0.2550	9,100,000	0.0100	3.77
KF9R	United Pulp & Paper Co. Ltd R	0.0050	0.0050	0.0050	0	0.0000	0.00
KG0W	Hsi 21500 Db Ecw100331	0.2650	0.2600	0.2650	80,000	0.0050	1.92
KG1W	Sti 2800 Db Ecw100503	0.3250	0.3250	0.3250	0	0.0000	0.00
KG2W	Sti 2700 Db Epw100503	0.0800	0.0800	0.0800	120,000	0.0050	5.88
KG3W	Hsi 19400 Mbl Ecw100330	0.7000	0.7000	0.7000	0	0.0000	0.00
KG4W	Hsi 18800 Mbl Epw100330	0.0200	0.0200	0.0200	0	0.0000	0.00
KG5W	Capitaland Mbl Ecw100702	0.2300	0.2200	0.2300	3,460,000	0.0150	6.12
KG7W	Capitaland Bnp Epw100531	0.1300	0.1300	0.1300	0	0.0000	0.00
KG8W	Capitaland Bnp Ecw100531	0.1550	0.1550	0.1550	0	0.0000	0.00
KG9W	Hsi 20600 Bnp Epw100629	0.2050	0.2050	0.2050	0	0.0000	0.00
KH0W	Wilmar Bnp Ecw100607	0.1150	0.1100	0.1100	300,000	0.0100	8.33
KH1W	Dbs Bnp Ecw100527	0.2350	0.2150	0.2250	1,935,000	0.0150	7.14
KH2W	Dbs Bnp Epw100527	0.1600	0.1600	0.1600	0	0.0000	0.00
KH3W	Singapore Exchangebnpecw100630	0.2100	0.1950	0.2000	6,438,000	0.0050	2.44
KH4W	Uob Bnp Ecw100628	0.4450	0.3950	0.4350	5,672,000	0.0350	8.75
KH5W	Hsi 19500 Bnp Ecw100629	0.4100	0.4100	0.4100	15,000	0.0050	1.20
KH6W	Hsi 21200 Mbl Ecw100629	0.1800	0.1800	0.1800	0	0.0000	0.00
KH7W	Hsi 19000 Mbl Epw100629	0.1800	0.1800	0.1800	0	0.0000	0.00
KH8W	Genting Sin Mbl Ecw100702	0.0850	0.0850	0.0850	0	0.0000	0.00
KH9W	Noble Group Mbl Ecw100702	0.4700	0.4700	0.4700	0	0.0000	0.00
KI0W	Singtel Mbl Ecw100702	0.2600	0.2600	0.2600	100,000	0.0300	13.04
KI1W	Sti 2800 Bnp Ecw100429	0.3400	0.3250	0.3350	3,700,000	0.0000	0.00
KI2W	Sti 2600 Bnp Epw100429	0.2850	0.2850	0.2850	0	0.0000	0.00
KI3	China Hu An Cable Holdings Ltd	0.3550	0.3550	0.3550	195,000	0.0000	0.00
KI5W	Hsi 19000 Sga Epw100429	0.1200	0.1200	0.1200	0	0.0000	0.00
KI7W	Wilmar Mbl Ecw101103	0.2550	0.2550	0.2550	0	0.0000	0.00
KI8W	Uob Mbl Ecw100603	0.4200	0.4200	0.4200	0	0.0000	0.00
KI9W	Capitaland Rb Ecw100629	0.5100	0.5000	0.5000	100,000	0.0850	20.48
KJ2W	Yangzijiang Rb Epw100830	0.1650	0.1650	0.1650	0	0.0000	0.00
KJ3W	Hsi 20800 Rb Ecw100429	0.3750	0.3750	0.3750	0	0.0000	0.00
KJ4W	Hsi 20000 Rb Epw100429	0.2350	0.2350	0.2350	0	0.0000	0.00
KJ5	Bbr Holdings (s) Ltd	0.2500	0.2450	0.2450	67,000	0.0050	2.00
KJ7	Dbxt Msci Indonesia Etf 10	11.65	11.63	11.65	4,000	0.38	3.37
KJ8	Bbr Holdings (s) Ltd 100	0.2300	0.2300	0.2300	200	0.0000	0.00
KJ9	Cogent Holdings Limited	0.1700	0.1650	0.1650	1,515,000	0.0000	0.00
KK0W	Asj Holdings W120221	0.0200	0.0200	0.0200	0	0.0000	0.00
KK1W	Juken Technology Ltd W130224	0.0300	0.0300	0.0300	0	0.0000	0.00
KK6	Fraser And Neave,.es.1003	4.470	4.470	4.470	0	0.000	0.00
KK8	Genting Sp.es.1003	0.9550	0.9550	0.9550	0	0.0000	0.00
KK9	Golden Agri-resources.es.1003	0.5850	0.5850	0.5850	0	0.0000	0.00
KL0	Ho Bee Investment.es.1003	1.730	1.730	1.730	0	0.000	0.00
KL3	Keppel Corporation.es.1003	9.230	9.230	9.230	1,000	0.080	0.87
KM0	Neptune Orient Lines.es.1003	1.910	1.910	1.910	0	0.000	0.00
KM1	Noble Group Limited.es.1003	3.340	3.340	3.340	0	0.000	0.00
KM8	Sembcorp Industriesltd.es.1003	3.720	3.720	3.720	0	0.000	0.00
KM9	Sembcorp Marine Ltd.es.1003	4.000	4.000	4.000	0	0.000	0.00
KN0	Singapore Airlinesltd.es.1003	15.62	15.62	15.62	2,000	0.30	1.88
KN1	Singapore Exchange.es.1003	8.030	8.030	8.030	1,000	0.170	2.16
KN4	Singaporetechengineeri.es.1003	3.230	3.230	3.230	20,000	0.060	1.89
KO0	Straits Asia Resources.es.1003	2.090	2.090	2.090	0	0.000	0.00
KO6	United Overseasbankltd.es.1003	19.26	19.00	19.26	9,000	0.30	1.58
KO8	Wilmar International.es.1003	6.630	6.630	6.630	0	0.000	0.00
KP1	Yanlord Land Group.es.1003	1.850	1.850	1.850	0	0.000	0.00
KP3	Biosensors Int'l Group.es.1003	0.8100	0.8100	0.8100	0	0.0000	0.00
KP5	Capitaland Limited.es.1003	3.750	3.750	3.750	0	0.000	0.00
KQ1	City Developments.es.1003	10.96	10.96	10.96	0	0.00	0.00
KQ3	Cosco Corporation (s).es.1003	1.230	1.230	1.230	0	0.000	0.00
KQ4	Dbs Group Holdings Ltd.es.1003	14.18	14.18	14.18	0	0.00	0.00
KQ7W	Hsi 20400 Mbl Epw100429	0.1900	0.1700	0.1900	3,453,000	0.0050	2.70
KQ8W	Hsi 19400 Mbl Epw100429	0.1500	0.1500	0.1500	0	0.0000	0.00
KQ9W	Hsi 19800 Mbl Ecw100429	0.6650	0.6650	0.6650	0	0.0000	0.00
KR0W	Hsi 20800 Mbl Ecw100429	0.4350	0.4000	0.4050	8,914,000	0.0100	2.41
KR1W	Swiber Mbl Ecw100802	0.1250	0.1200	0.1200	1,650,000	0.0150	11.11
KR2W	Genting Sin Mbl Ecw100802	0.1250	0.1250	0.1250	500,000	0.0050	3.85
KR3W	Sti 2900 Bnp Ecw100527	0.2500	0.2450	0.2500	70,000	0.0050	2.04
KR4W	Sti 2750 Bnp Epw100527	0.1600	0.1600	0.1600	0	0.0000	0.00
KR5W	Genting Sin Bnp Ecw100630	0.0600	0.0600	0.0600	0	0.0000	0.00
KR7W	Tee International Ltd W130228	0.0500	0.0500	0.0500	17,000	0.0050	9.09
KS2W	Capitaland Bnp Ecw100802	0.2800	0.2600	0.2700	822,000	0.0100	3.57
KS3W	Dbs Bnp Ecw100730	0.3300	0.3300	0.3300	530,000	0.0100	3.13
KS4W	Sti 2850 Bnp Epw100527	0.2350	0.2250	0.2300	1,120,000	0.0000	0.00
KS5W	Sti 2750 Bnp Ecw100527	0.4300	0.4200	0.4250	5,380,000	0.0050	1.16
KS6W	Sembcorp Marine Mbl Ecw100819	0.3050	0.2750	0.2800	1,535,000	0.0200	6.67
KS7W	Straits Asia Mblecw100802	0.1850	0.1850	0.1850	30,000	0.0150	8.82
KS8W	Yangzijiang Mbl Ecw100802	0.1450	0.1250	0.1300	920,000	0.0100	7.14
KS9W	Hsi 21800 Mbl Ecw100429	0.2550	0.2350	0.2350	1,018,000	0.0200	7.84
KT0W	Hsi 21400 Mbl Epw100429	0.3650	0.3300	0.3650	15,463,000	0.0100	2.82
KT1W	Dbs Mbl Ecw100802	0.3350	0.3150	0.3300	3,070,000	0.0150	4.76
KT4	Dbxt Csi300 Etf 10	9.690	9.690	9.690	0	0.000	0.00
KT5W	Dbs Mbl Epw100806	0.2650	0.2600	0.2600	620,000	0.0100	3.70
KT6W	Sembcorp Marine Mbl Epw100802	0.1500	0.1400	0.1500	145,000	0.0100	6.25
KT7W	United Pulp & Paper W130301	0.0250	0.0250	0.0250	661,000	0.0000	0.00
KT8U	Frasers Commercial Trust Cppu	1.0100	0.9950	0.9950	16,000	0.0050	0.50
KT9	Qingmei Group Holdings Limited	0.2700	0.2550	0.2700	9,375,000	0.0000	0.00
KU0W	Indoagri Mbl Ecw100802	0.2300	0.2250	0.2300	20,000	0.0150	6.12
KU1W	Tiger Air Mblecw100802	0.1650	0.1600	0.1600	660,000	0.0100	5.88
KU2W	Nol Mbl Ecw100802	0.1950	0.1900	0.1900	530,000	0.0100	5.00
KU3	Golden Ocean Group Limited	2.740	2.700	2.740	7,000	0.040	1.48

MEMBER LOGIN


Email/Username:

Password:

Remember Me

Register	Forgot