List of Symbols for Singapore Stock Exchange [SGX] Starting with K

Main Nav: HOME; PRODUCTS & SERVICES; CURRENT PROJECTS; HOW TO; SUPPORT; ABOUT

Sub Nav: Home Page; Download; Symbol Lists; Quote & Chart; Daily Emails; Watchlists; Symbol Changes; Splits; Register

List of Symbols for Singapore Stock Exchange [SGX]

Code	Name	High	Low	Close	Volume	Change
k01	K1 Ventures Limited	0.1650	0.1550	0.1550	4,726,000	0.0050	3.13
K03	Khong Guan Flour Milling Ltd	1.070	1.070	1.070	0	0.000	0.00
K04	Kian Ann Engineering Ltd	0.1900	0.1800	0.1900	87,000	0.0100	5.56
K07	Kxd Digital Entertainment Ltd	0.0200	0.0200	0.0200	550,000	0.0000	0.00
K11	Keppel Tele & Tran	1.350	1.340	1.350	87,000	0.020	1.50
K14	Kingboard Copper Foil Hdgs Ltd	0.2700	0.2650	0.2700	409,000	0.0050	1.89
K17	Keppel Land Limited	2.790	2.750	2.770	2,533,000	0.040	1.47
K20	Konami Corporation	3.000	3.000	3.000	0	0.000	0.00
K22	Kian Ho Bearings Ltd	0.1350	0.1350	0.1350	21,000	0.0100	6.90
K29	Karin Technology Hldgs Limited	0.1800	0.1800	0.1800	0	0.0000	0.00
K50	Kim Eng Holdings Limited	1.970	1.950	1.970	112,000	0.020	1.03
K71U	K-reit Asia	1.0000	0.9850	0.9900	948,000	0.0100	1.00
K75	Koh Brothers Group Limited	0.2550	0.2500	0.2550	565,000	0.0050	2.00

MEMBER LOGIN


Email/Username:

Password:

Remember Me

Register	Forgot

Quotes are delayed at least 15 minutes. All information provided "as is" for informational purposes only, not intended for trading purposes or advice. EODData will not be liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein. By accessing the EODData site, you agree not to redistribute the information found therein.