List of Symbols for Singapore Stock Exchange [SGX] Starting with K

Exchange:

List of Symbols for: SGX

1	4	5	6	7	8	9	A	B	C	D	E	F	G	H	i	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
K03	Khong Guan	0.9200	0.9200	0.9200	0	0.0000	0.00
K29	Karin Tech	0.2600	0.2550	0.2600	145.0K	0.0000	0.00
K6S	Prudential USD	13.90	13.90	13.90	0	0.00	0.00
K71U	Keppel Reit	0.8750	0.8600	0.8750	9.32M	0.0100	1.16
K75	Koh Bros	0.3650	0.3550	0.3550	273.3K	-0.0100	2.74
KAGW	Nasdaq 5xShortSG280406	0.6250	0.6250	0.6250	2.0K	-0.0250	3.85
KAGW	Nasdaq 5xShortSG280406	0.7150	0.6950	0.7150	3.7K	0.0150	2.14
KFCW	PetroCH 5xLongSG280223	0.3050	0.3050	0.3050	50.0K	0.0050	1.67
KGZW	AMD 3xShortSG280420	0.0400	0.0400	0.0400	75.0K	-0.0020	4.76
KIHW	HSTECH 5xLongUB270831	0.4750	0.4250	0.4500	14.9K	0.0400	9.76
KIN	KIN	0.2200	0.1980	0.2200	553.4K	0.0220	11.11
KJ5	BBR	0.1950	0.1950	0.1950	53.2K	0.0000	0.00
KJ7	XT MSINDO US$	8.640	8.460	8.460	1.3K	-0.320	3.64
KJZW	9RW270628	0.0020	0.0020	0.0020	0	0.0000	0.00
KLZW	HSI 27400MBeCW260528	0.0040	0.0040	0.0040	0	0.0000	0.00
KMMW	Alibaba 5xLongSG270930	0.0090	0.0080	0.0090	2.68M	-0.0010	10.00
KODW	NVDA 3xShortSG281123	5.400	5.400	5.400	500	0.000	0.00
KQXW	DBS MB ePW261229	0.0510	0.0510	0.0510	0	0.0000	0.00
KRMW	Wilmar 5xLongSG261217	0.8850	0.8850	0.8850	0	0.0000	0.00
KSB	SS SPDR JPMSaudiAgBd USD	31.72	31.72	31.72	0	0.00	0.00
KSPW	Popmart 5xShortSG280202	1.880	1.785	1.880	3.1K	-0.010	0.53
KTZW	OCBC Bk MB ePW260730	0.0120	0.0120	0.0120	0	0.0000	0.00
KUH	TSH	0.1790	0.1790	0.1790	0	0.0000	0.00
KUO	Intl Cement	0.0620	0.0600	0.0600	6.88M	0.0000	0.00
KUX	OIO	0.0310	0.0310	0.0310	0	0.0000	0.00
KV4	XT SingGovBond SG$	168.6	168.6	168.6	0	0.0	0.00
KXNW	SATS MB eCW260630	0.0100	0.0100	0.0100	0	0.0000	0.00
KYB	FoodInnovators	0.1510	0.1510	0.1510	0	0.0000	0.00
KZAW	DBS MB eCW260929	0.2300	0.2300	0.2300	0	0.0000	0.00
KZDW	KeppelMBeCW261015	0.0390	0.0380	0.0390	100.0K	0.0000	0.00

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.69
United States

GLOBAL INDICES

Code	Last	Change
COMP	25,587	-580	2.2
DJI	51,667	-46	0.1
SP500	7,365	-107	1.4
INDS	12,595	-89	0.7
CAC	8,341	-59	0.7
DAX	24,894	-246	1.0
NKY	69,788	-2,566	3.5
HSI	23,336	-589	2.5
OBX	1,885	-2	0.1
AORD	8,988	-43	0.5
TWII	47,101	-641	1.3
JKSE	6,101	-15	0.3
STI	5,206	2	0.0
ATX	6,546	-49	0.7
NZD	13,436	-10	0.1
BEL	5,713	7	0.1
BVSP	171,249	879	0.5

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: SGX

MEMBER LOGIN

GLOBAL INDICES