List of Symbols for Singapore Stock Exchange [SGX] Starting with I

List of Symbols for Singapore Stock Exchange [SGX]

Code	Name	High	Low	Close	Volume	Change
i03	Informatics Education Ltd.	0.0450	0.0450	0.0450	571,000	0.0000	0.00
i04	Xpress Holdings Ltd	0.0850	0.0750	0.0750	9,982,000	0.0050	6.25
i05	Idt Holdings (singapore) Ltd	0.4400	0.4400	0.4400	0	0.0000	0.00
i06	Intraco Limited	0.3700	0.3350	0.3700	29,000	0.0400	12.12
i07	Isdn Holdings Limited	0.1450	0.1450	0.1450	0	0.0000	0.00
I0HW	Yangzijiang Mbl Ecw100202	0.0300	0.0300	0.0300	0	0.0000	0.00
I0KW	Midas Mbl Ecw100202	0.0600	0.0600	0.0600	0	0.0000	0.00
i10	Ionics Ems Inc	0.0100	0.0100	0.0100	50,000	0.0000	0.00
i11	Ipco Int'l Limited	0.0250	0.0200	0.0200	8,720,000	0.0050	20.00
I12	Ipc Corporation Limited	0.1350	0.1300	0.1350	188,000	0.0050	3.85
i14	Internet Technology Grp Ltd	0.0400	0.0350	0.0350	4,000	0.0000	0.00
i15	Isetan (singapore) Ltd	3.300	3.300	3.300	1,000	0.050	1.49
I17	Ishares S&p500 Ivv 10	112.0	112.0	112.0	0	0.0	0.00
I19	Ishares Msci Singapore Ews 100	10.000	10.000	10.000	0	0.000	0.00
I21	Ishares Dj Us Tech Iyw 10	62.00	62.00	62.00	0	0.00	0.00
i26	Inno-pacific Holdings Ltd	0.0200	0.0200	0.0200	25,000	0.0000	0.00
I28W	Informatics Education W110108	0.0100	0.0100	0.0100	0	0.0000	0.00
I3KW	Compactmetalindustries W120223	0.0050	0.0050	0.0050	0	0.0000	0.00
I3L	Passion Holdings Limited	0.2500	0.2450	0.2500	59,000	0.0050	2.04
I3PW	Genting Sin Bnp Ecw100524	0.0150	0.0100	0.0150	110,000	0.0050	50.00
I3TW	Capitaland Mbl Ecw100203	0.0050	0.0050	0.0050	0	0.0000	0.00
I3UW	Genting Sin Mbl Ecw100401	0.0050	0.0050	0.0050	30,000	0.0000	0.00
I3VW	Sembcorp Marine Mbl Ecw100203	0.0200	0.0200	0.0200	0	0.0000	0.00
I3WW	Indoagri Mbl Ecw100203	0.3500	0.3500	0.3500	0	0.0000	0.00
I3XW	Dbs Mbl Ecw100203	0.4500	0.4500	0.4500	0	0.0000	0.00
I3YW	Noble Group Mbl Ecw100203	0.4200	0.4200	0.4200	0	0.0000	0.00
I3ZW	Ezra Mbl Ecw100203	0.4900	0.4900	0.4900	0	0.0000	0.00
i49	Ifs Capital Limited	0.5800	0.5800	0.5800	0	0.0000	0.00
I4AW	First Resources Mbl Ecw100203	0.1800	0.1800	0.1800	0	0.0000	0.00
I4DW	Wilmar Mbl Ecw100303	0.0100	0.0100	0.0100	0	0.0000	0.00
I4EW	Cosco Corp Mbl Ecw100203	0.0300	0.0300	0.0300	0	0.0000	0.00
I4FW	Global Yellow Pages W140910	0.0450	0.0450	0.0450	10,000	0.0000	0.00
I4KW	Genting Sin Mbl Ecw100303	0.0050	0.0050	0.0050	0	0.0000	0.00
I4LW	Genting Sin Bnp Ecw100405	0.0050	0.0050	0.0050	0	0.0000	0.00
I4U	China Gaoxian Fibrefab Hldgltd	0.1900	0.1800	0.1900	1,836,000	0.0050	2.70
I4ZW	Nol Mbl Ecw100302	0.0400	0.0400	0.0400	0	0.0000	0.00
I54	Fabchem China Limited	0.2850	0.2800	0.2850	22,000	0.0150	5.56
I5AW	Yanlord Mbl Ecw100302	0.0050	0.0050	0.0050	0	0.0000	0.00
I5EW	Genting Sin Sga Ecw100426	0.1000	0.1000	0.1000	0	0.0000	0.00
I5FW	Genting Sin Sga Ecw100628	0.0750	0.0750	0.0750	0	0.0000	0.00
I5GW	Rowsley Ltd W120921	0.0350	0.0250	0.0350	336,000	0.0050	16.67
I5H	Great Group Holdings Limited	0.2550	0.2500	0.2500	130,000	0.0000	0.00
I78	China Precision Technology Ltd	0.2750	0.2750	0.2750	0	0.0000	0.00
I85	Hengxin Technology Ltd.	0.2750	0.2750	0.2750	5,000	0.0150	5.77
I8AW	Hsi 21000 Sga Ecw091230	0.1800	0.1800	0.1800	0	0.0000	0.00
I8BW	Hsi 22000 Sga Ecw091230	0.2000	0.2000	0.2000	0	0.0000	0.00
I8CW	Hsi 23000 Sga Ecw091230	0.0950	0.0950	0.0950	0	0.0000	0.00
I8DW	Hsi 22000 Sga Epw091230	0.3750	0.3750	0.3750	0	0.0000	0.00
I8EW	Hsi 21000 Sga Epw091230	0.1450	0.1450	0.1450	0	0.0000	0.00
I8FW	Hsi 20000 Sga Epw091230	0.0400	0.0400	0.0400	0	0.0000	0.00
I8GW	Fxia50etf Mbl Epw100105	0.2150	0.2150	0.2150	0	0.0000	0.00
I8IW	Fxia50etf Mbl Ecw100108	0.0650	0.0650	0.0650	0	0.0000	0.00
I8JW	Fxia50etf Mbl Ecw100107	0.4400	0.4400	0.4400	0	0.0000	0.00
I8KW	Dbs Bnp Ecw100129a	0.4150	0.4150	0.4150	0	0.0000	0.00
I8LW	Capitaland Bnp Ecw100129	0.1150	0.1150	0.1150	0	0.0000	0.00
I8MW	Wilmar Bnp Ecw101025	0.1500	0.1500	0.1500	0	0.0000	0.00
I8NW	Sti 2700 Bnp Ecw091230	0.2450	0.2450	0.2450	0	0.0000	0.00
I8OW	Sti 2750 Bnp Epw091230	0.0150	0.0150	0.0150	0	0.0000	0.00
I8VW	Ezion Hldg Mbl Ecw100105	0.0200	0.0200	0.0200	0	0.0000	0.00
I8WW	Singtel Mbl Ecw100303	0.0100	0.0100	0.0100	0	0.0000	0.00
I8XW	Noble Group Mbl Ecw100303	0.2250	0.2250	0.2250	0	0.0000	0.00
I98	Is Msci India 100	7.150	7.080	7.110	175,000	0.110	1.57
I9CW	Sti 2600 Sga Ecw091230	0.3750	0.3750	0.3750	0	0.0000	0.00
I9DW	Sti 2900 Sga Ecw091230	0.0650	0.0650	0.0650	0	0.0000	0.00
I9FW	Sti 2700 Sga Epw091230	0.0050	0.0050	0.0050	0	0.0000	0.00
I9GW	Capitaland Bnp Ecw120109	0.1200	0.1200	0.1200	38,000	0.0200	20.00
I9HW	Dbs Bnp Ecw120206	0.2150	0.2150	0.2150	10,000	0.0050	2.38
I9IW	Ocbc Bk Bnp Ecw120305	0.1650	0.1600	0.1650	105,000	0.0100	6.45
I9JW	Singapore Exchangebnpecw120206	0.0850	0.0850	0.0850	10,000	0.0000	0.00
I9KW	Uob Bnp Ecw120116	0.2050	0.2000	0.2050	68,000	0.0100	5.13
I9LW	Yanlord Bnp Ecw100308	0.0100	0.0100	0.0100	0	0.0000	0.00
I9MW	Yangzijiang Rb Epw100409	0.1000	0.1000	0.1000	0	0.0000	0.00
I9NW	Yangzijiang Rb Ecw100409	0.0300	0.0300	0.0300	0	0.0000	0.00
I9OW	Uob Rb Epw100409	0.0150	0.0150	0.0150	0	0.0000	0.00
I9PW	Uob Rb Ecw100409	0.2650	0.2650	0.2650	10,000	0.0000	0.00
I9QW	Singapore Exchange Rbepw100409	0.0650	0.0650	0.0650	0	0.0000	0.00
I9RW	Singapore Exchange Rbecw100409	0.0300	0.0300	0.0300	0	0.0000	0.00
I9S	Keppel Land Limited 1	3.750	3.750	3.750	0	0.000	0.00
I9T	Ziwo Holdings Ltd.	0.4300	0.4250	0.4250	2,111,000	0.0050	1.16
I9UW	Hsi 20400 Bnp Epw091230	0.0800	0.0800	0.0800	0	0.0000	0.00
I9VW	Hsi 21400 Bnp Ecw091230	0.1400	0.1400	0.1400	0	0.0000	0.00
IH0	Dbxt Dj Euro Stoxx 50 Etf 10	41.81	41.81	41.81	0	0.00	0.00
IH1	Dbxt Msci Asia Ex Japan Etf 10	27.62	27.62	27.62	0	0.00	0.00
IH2	Dbxt Msci Korea Etf 10	47.36	47.36	47.36	1,300	0.44	0.94
IH3	Dbxt Msci Europe Etf 10	42.78	42.77	42.77	2,000	0.39	0.92
IH4	Dbxt Usd Money Market Etf 5	170.9	170.9	170.9	0	0.0	0.00
IH9W	Bawang Int Rb Ecw100111	0.4950	0.4950	0.4950	0	0.0000	0.00
II0W	Bawang Int Rb Ecw100222	0.5300	0.5300	0.5300	0	0.0000	0.00
IJ9W	Capitaland Mbl Ecw091221	0.4600	0.4600	0.4600	0	0.0000	0.00
IK0W	Capitaland Mbl Epw100104	0.0850	0.0850	0.0850	0	0.0000	0.00
IK1W	Nol Mbl Ecw100201	0.0300	0.0300	0.0300	0	0.0000	0.00
IK2W	Dbs Mbl Epw100104	0.1150	0.1150	0.1150	0	0.0000	0.00
IK3W	Dbs Mbl Ecw100104	0.1750	0.1750	0.1750	0	0.0000	0.00
IK5W	Nifty 4300 Sga Ecw091231	0.3300	0.3300	0.3300	0	0.0000	0.00
IK6W	Nifty 4500 Sga Ecw091231	0.4450	0.4450	0.4450	0	0.0000	0.00
IK8W	Nifty 4000 Sga Epw091231	0.0650	0.0650	0.0650	0	0.0000	0.00
IL2W	Sia Bnp Ecw100322	0.9450	0.9450	0.9450	0	0.0000	0.00
IL3W	Sembcorp Marine Mbl Ecw100104	0.4150	0.4150	0.4150	0	0.0000	0.00
IL4W	Singapore Exchangemblecw110901	0.1350	0.1250	0.1350	55,000	0.0100	8.00
IL5W	Golden Agri-resources Ew120723	0.1300	0.1250	0.1250	302,000	0.0000	0.00
IL6W	Dbs Mbl Ecw111003	0.1200	0.1200	0.1200	0	0.0000	0.00
IT8W	Hscei 12000 Bnpecw100330	0.1250	0.1250	0.1250	0	0.0000	0.00
IT9W	Hscei 10800 Bnpepw100330	0.0150	0.0150	0.0150	0	0.0000	0.00
IU3W	Pacific Andes Res Dev W110722	0.1200	0.1150	0.1150	262,000	0.0050	4.17
IU6W	Dbs Db Epw100125	0.0400	0.0400	0.0400	0	0.0000	0.00
IU7W	Uob Db Ecw100308	0.5150	0.5150	0.5150	0	0.0000	0.00
IU8W	Uob Db Epw100301	0.0050	0.0050	0.0050	0	0.0000	0.00
IV3W	Wilmar Mbl Ecw100105	0.1350	0.1350	0.1350	0	0.0000	0.00
IV4W	Keppel Land Mbl Ecw100219	0.1700	0.1700	0.1700	0	0.0000	0.00
IW1W	Dbs Bnp Ecw091228	0.0250	0.0250	0.0250	0	0.0000	0.00
IW2W	Dbs Bnp Epw091228	0.0100	0.0100	0.0100	0	0.0000	0.00
IW3W	Kepcorp Bnp Ecw100208	0.0050	0.0050	0.0050	0	0.0000	0.00
IW4W	Sembcorp Marine Bnp Ecw100201	0.1100	0.1100	0.1100	0	0.0000	0.00
IW5	Seroja Investments Limited	0.5450	0.5250	0.5300	3,249,000	0.0100	1.85
IX2	Pec Ltd.	0.7800	0.7650	0.7650	4,252,000	0.0000	0.00
IX5W	Singapore Exchangedbepw100301	0.1950	0.1950	0.1950	0	0.0000	0.00
IX6W	Singapore Exchangedbecw100308	0.0900	0.0900	0.0900	0	0.0000	0.00
IX7W	Straits Asia Mblecw100106	0.1000	0.1000	0.1000	0	0.0000	0.00
IX9W	Ks Energy Services Ltd W110805	0.1900	0.1900	0.1900	0	0.0000	0.00
IY4W	Wilmar Dbs Ecw100224	0.0200	0.0200	0.0200	0	0.0000	0.00
IY6W	Uob Mbl Ecw100105	0.4300	0.4300	0.4300	0	0.0000	0.00
IY7W	Dbs Mbl Epw100202	0.0050	0.0050	0.0050	0	0.0000	0.00
IY8W	Genting Sin Mbl Ecw100202	0.1700	0.1700	0.1700	0	0.0000	0.00
IY9W	Uob Mbl Epw100202	0.0050	0.0050	0.0050	0	0.0000	0.00
IZ2W	Kepcorp Mbl Ecw100202	0.0100	0.0100	0.0100	0	0.0000	0.00
IZ3W	Singapore Exchangemblepw100106	0.1550	0.1550	0.1550	0	0.0000	0.00
IZ4W	Singapore Exchangemblecw100105	0.0100	0.0100	0.0100	0	0.0000	0.00
IZ9W	Ocbc Bk Bnp Ecw100419	0.3350	0.3350	0.3350	0	0.0000	0.00

MEMBER LOGIN


Email/Username:

Password:

Remember Me

Register	Forgot