| Code | Name | High | Low | Close | Volume | Change |
| i03 | Informatics Education Ltd. | 0.0450 | 0.0450 | 0.0450 | 571,000 | 0.0000 |  | 0.00 |
| i04 | Xpress Holdings Ltd | 0.0850 | 0.0750 | 0.0750 | 9,982,000 | 0.0050 |  | 6.25 |
| i05 | Idt Holdings (singapore) Ltd | 0.4400 | 0.4400 | 0.4400 | 0 | 0.0000 |  | 0.00 |
| i06 | Intraco Limited | 0.3700 | 0.3350 | 0.3700 | 29,000 | 0.0400 |  | 12.12 |
| i07 | Isdn Holdings Limited | 0.1450 | 0.1450 | 0.1450 | 0 | 0.0000 |  | 0.00 |
| I0HW | Yangzijiang Mbl Ecw100202 | 0.0300 | 0.0300 | 0.0300 | 0 | 0.0000 |  | 0.00 |
| I0KW | Midas Mbl Ecw100202 | 0.0600 | 0.0600 | 0.0600 | 0 | 0.0000 |  | 0.00 |
| i10 | Ionics Ems Inc | 0.0100 | 0.0100 | 0.0100 | 50,000 | 0.0000 |  | 0.00 |
| i11 | Ipco Int'l Limited | 0.0250 | 0.0200 | 0.0200 | 8,720,000 | 0.0050 |  | 20.00 |
| I12 | Ipc Corporation Limited | 0.1350 | 0.1300 | 0.1350 | 188,000 | 0.0050 |  | 3.85 |
| i14 | Internet Technology Grp Ltd | 0.0400 | 0.0350 | 0.0350 | 4,000 | 0.0000 |  | 0.00 |
| i15 | Isetan (singapore) Ltd | 3.300 | 3.300 | 3.300 | 1,000 | 0.050 |  | 1.49 |
| I17 | Ishares S&p500 Ivv 10 | 112.0 | 112.0 | 112.0 | 0 | 0.0 |  | 0.00 |
| I19 | Ishares Msci Singapore Ews 100 | 10.000 | 10.000 | 10.000 | 0 | 0.000 |  | 0.00 |
| I21 | Ishares Dj Us Tech Iyw 10 | 62.00 | 62.00 | 62.00 | 0 | 0.00 |  | 0.00 |
| i26 | Inno-pacific Holdings Ltd | 0.0200 | 0.0200 | 0.0200 | 25,000 | 0.0000 |  | 0.00 |
| I28W | Informatics Education W110108 | 0.0100 | 0.0100 | 0.0100 | 0 | 0.0000 |  | 0.00 |
| I3KW | Compactmetalindustries W120223 | 0.0050 | 0.0050 | 0.0050 | 0 | 0.0000 |  | 0.00 |
| I3L | Passion Holdings Limited | 0.2500 | 0.2450 | 0.2500 | 59,000 | 0.0050 |  | 2.04 |
| I3PW | Genting Sin Bnp Ecw100524 | 0.0150 | 0.0100 | 0.0150 | 110,000 | 0.0050 |  | 50.00 |
| I3TW | Capitaland Mbl Ecw100203 | 0.0050 | 0.0050 | 0.0050 | 0 | 0.0000 |  | 0.00 |
| I3UW | Genting Sin Mbl Ecw100401 | 0.0050 | 0.0050 | 0.0050 | 30,000 | 0.0000 |  | 0.00 |
| I3VW | Sembcorp Marine Mbl Ecw100203 | 0.0200 | 0.0200 | 0.0200 | 0 | 0.0000 |  | 0.00 |
| I3WW | Indoagri Mbl Ecw100203 | 0.3500 | 0.3500 | 0.3500 | 0 | 0.0000 |  | 0.00 |
| I3XW | Dbs Mbl Ecw100203 | 0.4500 | 0.4500 | 0.4500 | 0 | 0.0000 |  | 0.00 |
| I3YW | Noble Group Mbl Ecw100203 | 0.4200 | 0.4200 | 0.4200 | 0 | 0.0000 |  | 0.00 |
| I3ZW | Ezra Mbl Ecw100203 | 0.4900 | 0.4900 | 0.4900 | 0 | 0.0000 |  | 0.00 |
| i49 | Ifs Capital Limited | 0.5800 | 0.5800 | 0.5800 | 0 | 0.0000 |  | 0.00 |
| I4AW | First Resources Mbl Ecw100203 | 0.1800 | 0.1800 | 0.1800 | 0 | 0.0000 |  | 0.00 |
| I4DW | Wilmar Mbl Ecw100303 | 0.0100 | 0.0100 | 0.0100 | 0 | 0.0000 |  | 0.00 |
| I4EW | Cosco Corp Mbl Ecw100203 | 0.0300 | 0.0300 | 0.0300 | 0 | 0.0000 |  | 0.00 |
| I4FW | Global Yellow Pages W140910 | 0.0450 | 0.0450 | 0.0450 | 10,000 | 0.0000 |  | 0.00 |
| I4KW | Genting Sin Mbl Ecw100303 | 0.0050 | 0.0050 | 0.0050 | 0 | 0.0000 |  | 0.00 |
| I4LW | Genting Sin Bnp Ecw100405 | 0.0050 | 0.0050 | 0.0050 | 0 | 0.0000 |  | 0.00 |
| I4U | China Gaoxian Fibrefab Hldgltd | 0.1900 | 0.1800 | 0.1900 | 1,836,000 | 0.0050 |  | 2.70 |
| I4ZW | Nol Mbl Ecw100302 | 0.0400 | 0.0400 | 0.0400 | 0 | 0.0000 |  | 0.00 |
| I54 | Fabchem China Limited | 0.2850 | 0.2800 | 0.2850 | 22,000 | 0.0150 |  | 5.56 |
| I5AW | Yanlord Mbl Ecw100302 | 0.0050 | 0.0050 | 0.0050 | 0 | 0.0000 |  | 0.00 |
| I5EW | Genting Sin Sga Ecw100426 | 0.1000 | 0.1000 | 0.1000 | 0 | 0.0000 |  | 0.00 |
| I5FW | Genting Sin Sga Ecw100628 | 0.0750 | 0.0750 | 0.0750 | 0 | 0.0000 |  | 0.00 |
| I5GW | Rowsley Ltd W120921 | 0.0350 | 0.0250 | 0.0350 | 336,000 | 0.0050 |  | 16.67 |
| I5H | Great Group Holdings Limited | 0.2550 | 0.2500 | 0.2500 | 130,000 | 0.0000 |  | 0.00 |
| I78 | China Precision Technology Ltd | 0.2750 | 0.2750 | 0.2750 | 0 | 0.0000 |  | 0.00 |
| I85 | Hengxin Technology Ltd. | 0.2750 | 0.2750 | 0.2750 | 5,000 | 0.0150 |  | 5.77 |
| I8AW | Hsi 21000 Sga Ecw091230 | 0.1800 | 0.1800 | 0.1800 | 0 | 0.0000 |  | 0.00 |
| I8BW | Hsi 22000 Sga Ecw091230 | 0.2000 | 0.2000 | 0.2000 | 0 | 0.0000 |  | 0.00 |
| I8CW | Hsi 23000 Sga Ecw091230 | 0.0950 | 0.0950 | 0.0950 | 0 | 0.0000 |  | 0.00 |
| I8DW | Hsi 22000 Sga Epw091230 | 0.3750 | 0.3750 | 0.3750 | 0 | 0.0000 |  | 0.00 |
| I8EW | Hsi 21000 Sga Epw091230 | 0.1450 | 0.1450 | 0.1450 | 0 | 0.0000 |  | 0.00 |
| I8FW | Hsi 20000 Sga Epw091230 | 0.0400 | 0.0400 | 0.0400 | 0 | 0.0000 |  | 0.00 |
| I8GW | Fxia50etf Mbl Epw100105 | 0.2150 | 0.2150 | 0.2150 | 0 | 0.0000 |  | 0.00 |
| I8IW | Fxia50etf Mbl Ecw100108 | 0.0650 | 0.0650 | 0.0650 | 0 | 0.0000 |  | 0.00 |
| I8JW | Fxia50etf Mbl Ecw100107 | 0.4400 | 0.4400 | 0.4400 | 0 | 0.0000 |  | 0.00 |
| I8KW | Dbs Bnp Ecw100129a | 0.4150 | 0.4150 | 0.4150 | 0 | 0.0000 |  | 0.00 |
| I8LW | Capitaland Bnp Ecw100129 | 0.1150 | 0.1150 | 0.1150 | 0 | 0.0000 |  | 0.00 |
| I8MW | Wilmar Bnp Ecw101025 | 0.1500 | 0.1500 | 0.1500 | 0 | 0.0000 |  | 0.00 |
| I8NW | Sti 2700 Bnp Ecw091230 | 0.2450 | 0.2450 | 0.2450 | 0 | 0.0000 |  | 0.00 |
| I8OW | Sti 2750 Bnp Epw091230 | 0.0150 | 0.0150 | 0.0150 | 0 | 0.0000 |  | 0.00 |
| I8VW | Ezion Hldg Mbl Ecw100105 | 0.0200 | 0.0200 | 0.0200 | 0 | 0.0000 |  | 0.00 |
| I8WW | Singtel Mbl Ecw100303 | 0.0100 | 0.0100 | 0.0100 | 0 | 0.0000 |  | 0.00 |
| I8XW | Noble Group Mbl Ecw100303 | 0.2250 | 0.2250 | 0.2250 | 0 | 0.0000 |  | 0.00 |
| I98 | Is Msci India 100 | 7.150 | 7.080 | 7.110 | 175,000 | 0.110 |  | 1.57 |
| I9CW | Sti 2600 Sga Ecw091230 | 0.3750 | 0.3750 | 0.3750 | 0 | 0.0000 |  | 0.00 |
| I9DW | Sti 2900 Sga Ecw091230 | 0.0650 | 0.0650 | 0.0650 | 0 | 0.0000 |  | 0.00 |
| I9FW | Sti 2700 Sga Epw091230 | 0.0050 | 0.0050 | 0.0050 | 0 | 0.0000 |  | 0.00 |
| I9GW | Capitaland Bnp Ecw120109 | 0.1200 | 0.1200 | 0.1200 | 38,000 | 0.0200 |  | 20.00 |
| I9HW | Dbs Bnp Ecw120206 | 0.2150 | 0.2150 | 0.2150 | 10,000 | 0.0050 |  | 2.38 |
| I9IW | Ocbc Bk Bnp Ecw120305 | 0.1650 | 0.1600 | 0.1650 | 105,000 | 0.0100 |  | 6.45 |
| I9JW | Singapore Exchangebnpecw120206 | 0.0850 | 0.0850 | 0.0850 | 10,000 | 0.0000 |  | 0.00 |
| I9KW | Uob Bnp Ecw120116 | 0.2050 | 0.2000 | 0.2050 | 68,000 | 0.0100 |  | 5.13 |
| I9LW | Yanlord Bnp Ecw100308 | 0.0100 | 0.0100 | 0.0100 | 0 | 0.0000 |  | 0.00 |
| I9MW | Yangzijiang Rb Epw100409 | 0.1000 | 0.1000 | 0.1000 | 0 | 0.0000 |  | 0.00 |
| I9NW | Yangzijiang Rb Ecw100409 | 0.0300 | 0.0300 | 0.0300 | 0 | 0.0000 |  | 0.00 |
| I9OW | Uob Rb Epw100409 | 0.0150 | 0.0150 | 0.0150 | 0 | 0.0000 |  | 0.00 |
| I9PW | Uob Rb Ecw100409 | 0.2650 | 0.2650 | 0.2650 | 10,000 | 0.0000 |  | 0.00 |
| I9QW | Singapore Exchange Rbepw100409 | 0.0650 | 0.0650 | 0.0650 | 0 | 0.0000 |  | 0.00 |
| I9RW | Singapore Exchange Rbecw100409 | 0.0300 | 0.0300 | 0.0300 | 0 | 0.0000 |  | 0.00 |
| I9S | Keppel Land Limited 1 | 3.750 | 3.750 | 3.750 | 0 | 0.000 |  | 0.00 |
| I9T | Ziwo Holdings Ltd. | 0.4300 | 0.4250 | 0.4250 | 2,111,000 | 0.0050 |  | 1.16 |
| I9UW | Hsi 20400 Bnp Epw091230 | 0.0800 | 0.0800 | 0.0800 | 0 | 0.0000 |  | 0.00 |
| I9VW | Hsi 21400 Bnp Ecw091230 | 0.1400 | 0.1400 | 0.1400 | 0 | 0.0000 |  | 0.00 |
| IH0 | Dbxt Dj Euro Stoxx 50 Etf 10 | 41.81 | 41.81 | 41.81 | 0 | 0.00 |  | 0.00 |
| IH1 | Dbxt Msci Asia Ex Japan Etf 10 | 27.62 | 27.62 | 27.62 | 0 | 0.00 |  | 0.00 |
| IH2 | Dbxt Msci Korea Etf 10 | 47.36 | 47.36 | 47.36 | 1,300 | 0.44 |  | 0.94 |
| IH3 | Dbxt Msci Europe Etf 10 | 42.78 | 42.77 | 42.77 | 2,000 | 0.39 |  | 0.92 |
| IH4 | Dbxt Usd Money Market Etf 5 | 170.9 | 170.9 | 170.9 | 0 | 0.0 |  | 0.00 |
| IH9W | Bawang Int Rb Ecw100111 | 0.4950 | 0.4950 | 0.4950 | 0 | 0.0000 |  | 0.00 |
| II0W | Bawang Int Rb Ecw100222 | 0.5300 | 0.5300 | 0.5300 | 0 | 0.0000 |  | 0.00 |
| IJ9W | Capitaland Mbl Ecw091221 | 0.4600 | 0.4600 | 0.4600 | 0 | 0.0000 |  | 0.00 |
| IK0W | Capitaland Mbl Epw100104 | 0.0850 | 0.0850 | 0.0850 | 0 | 0.0000 |  | 0.00 |
| IK1W | Nol Mbl Ecw100201 | 0.0300 | 0.0300 | 0.0300 | 0 | 0.0000 |  | 0.00 |
| IK2W | Dbs Mbl Epw100104 | 0.1150 | 0.1150 | 0.1150 | 0 | 0.0000 |  | 0.00 |
| IK3W | Dbs Mbl Ecw100104 | 0.1750 | 0.1750 | 0.1750 | 0 | 0.0000 |  | 0.00 |
| IK5W | Nifty 4300 Sga Ecw091231 | 0.3300 | 0.3300 | 0.3300 | 0 | 0.0000 |  | 0.00 |
| IK6W | Nifty 4500 Sga Ecw091231 | 0.4450 | 0.4450 | 0.4450 | 0 | 0.0000 |  | 0.00 |
| IK8W | Nifty 4000 Sga Epw091231 | 0.0650 | 0.0650 | 0.0650 | 0 | 0.0000 |  | 0.00 |
| IL2W | Sia Bnp Ecw100322 | 0.9450 | 0.9450 | 0.9450 | 0 | 0.0000 |  | 0.00 |
| IL3W | Sembcorp Marine Mbl Ecw100104 | 0.4150 | 0.4150 | 0.4150 | 0 | 0.0000 |  | 0.00 |
| IL4W | Singapore Exchangemblecw110901 | 0.1350 | 0.1250 | 0.1350 | 55,000 | 0.0100 |  | 8.00 |
| IL5W | Golden Agri-resources Ew120723 | 0.1300 | 0.1250 | 0.1250 | 302,000 | 0.0000 |  | 0.00 |
| IL6W | Dbs Mbl Ecw111003 | 0.1200 | 0.1200 | 0.1200 | 0 | 0.0000 |  | 0.00 |
| IT8W | Hscei 12000 Bnpecw100330 | 0.1250 | 0.1250 | 0.1250 | 0 | 0.0000 |  | 0.00 |
| IT9W | Hscei 10800 Bnpepw100330 | 0.0150 | 0.0150 | 0.0150 | 0 | 0.0000 |  | 0.00 |
| IU3W | Pacific Andes Res Dev W110722 | 0.1200 | 0.1150 | 0.1150 | 262,000 | 0.0050 |  | 4.17 |
| IU6W | Dbs Db Epw100125 | 0.0400 | 0.0400 | 0.0400 | 0 | 0.0000 |  | 0.00 |
| IU7W | Uob Db Ecw100308 | 0.5150 | 0.5150 | 0.5150 | 0 | 0.0000 |  | 0.00 |
| IU8W | Uob Db Epw100301 | 0.0050 | 0.0050 | 0.0050 | 0 | 0.0000 |  | 0.00 |
| IV3W | Wilmar Mbl Ecw100105 | 0.1350 | 0.1350 | 0.1350 | 0 | 0.0000 |  | 0.00 |
| IV4W | Keppel Land Mbl Ecw100219 | 0.1700 | 0.1700 | 0.1700 | 0 | 0.0000 |  | 0.00 |
| IW1W | Dbs Bnp Ecw091228 | 0.0250 | 0.0250 | 0.0250 | 0 | 0.0000 |  | 0.00 |
| IW2W | Dbs Bnp Epw091228 | 0.0100 | 0.0100 | 0.0100 | 0 | 0.0000 |  | 0.00 |
| IW3W | Kepcorp Bnp Ecw100208 | 0.0050 | 0.0050 | 0.0050 | 0 | 0.0000 |  | 0.00 |
| IW4W | Sembcorp Marine Bnp Ecw100201 | 0.1100 | 0.1100 | 0.1100 | 0 | 0.0000 |  | 0.00 |
| IW5 | Seroja Investments Limited | 0.5450 | 0.5250 | 0.5300 | 3,249,000 | 0.0100 |  | 1.85 |
| IX2 | Pec Ltd. | 0.7800 | 0.7650 | 0.7650 | 4,252,000 | 0.0000 |  | 0.00 |
| IX5W | Singapore Exchangedbepw100301 | 0.1950 | 0.1950 | 0.1950 | 0 | 0.0000 |  | 0.00 |
| IX6W | Singapore Exchangedbecw100308 | 0.0900 | 0.0900 | 0.0900 | 0 | 0.0000 |  | 0.00 |
| IX7W | Straits Asia Mblecw100106 | 0.1000 | 0.1000 | 0.1000 | 0 | 0.0000 |  | 0.00 |
| IX9W | Ks Energy Services Ltd W110805 | 0.1900 | 0.1900 | 0.1900 | 0 | 0.0000 |  | 0.00 |
| IY4W | Wilmar Dbs Ecw100224 | 0.0200 | 0.0200 | 0.0200 | 0 | 0.0000 |  | 0.00 |
| IY6W | Uob Mbl Ecw100105 | 0.4300 | 0.4300 | 0.4300 | 0 | 0.0000 |  | 0.00 |
| IY7W | Dbs Mbl Epw100202 | 0.0050 | 0.0050 | 0.0050 | 0 | 0.0000 |  | 0.00 |
| IY8W | Genting Sin Mbl Ecw100202 | 0.1700 | 0.1700 | 0.1700 | 0 | 0.0000 |  | 0.00 |
| IY9W | Uob Mbl Epw100202 | 0.0050 | 0.0050 | 0.0050 | 0 | 0.0000 |  | 0.00 |
| IZ2W | Kepcorp Mbl Ecw100202 | 0.0100 | 0.0100 | 0.0100 | 0 | 0.0000 |  | 0.00 |
| IZ3W | Singapore Exchangemblepw100106 | 0.1550 | 0.1550 | 0.1550 | 0 | 0.0000 |  | 0.00 |
| IZ4W | Singapore Exchangemblecw100105 | 0.0100 | 0.0100 | 0.0100 | 0 | 0.0000 |  | 0.00 |
| IZ9W | Ocbc Bk Bnp Ecw100419 | 0.3350 | 0.3350 | 0.3350 | 0 | 0.0000 |  | 0.00 |