List of Symbols for Singapore Stock Exchange [SGX] Starting with I

List of Symbols for Singapore Stock Exchange [SGX]

Code	Name	High	Low	Close	Volume	Change
i02	Inch Kenneth Kajang Rubber Plc	4.480	4.480	4.480	0	0.000	0.00
i03	Informatics Education Ltd.	0.0450	0.0450	0.0450	112,000	0.0050	10.00
i04	Xpress Holdings Ltd	0.0850	0.0800	0.0800	35,000	0.0050	5.88
i05	Idt Holdings (singapore) Ltd	0.4300	0.4300	0.4300	0	0.0000	0.00
i06	Intraco Limited	0.3000	0.3000	0.3000	0	0.0000	0.00
i07	Isdn Holdings Limited	0.1600	0.1600	0.1600	0	0.0000	0.00
I09W	Informatics Education W090930	0.0050	0.0050	0.0050	0	0.0000	0.00
I0BW	Hsi 22400 Sga Ecw090929	0.0750	0.0750	0.0750	0	0.0000	0.00
I0CW	Hsi 21400 Sga Epw090929	0.8000	0.8000	0.8000	0	0.0000	0.00
I0DW	Hsi 22200 Sga Epw090929	0.2800	0.2800	0.2800	0	0.0000	0.00
I0E	Gmg Global Ltd 100	0.1100	0.1100	0.1100	0	0.0000	0.00
I0FR	Rowsley Ltd. R	0.0950	0.0950	0.0950	0	0.0000	0.00
I0GR	Rowsley Ltd. R400	0.0900	0.0900	0.0900	0	0.0000	0.00
I0HW	Yangzijiang Mbl Ecw100202	0.1750	0.1600	0.1750	45,000	0.0000	0.00
I0IR	Federal Int(2000) Ltd R	0.1500	0.1500	0.1500	0	0.0000	0.00
I0JR	Federal Int(2000) Ltd R500	0.1450	0.1450	0.1450	0	0.0000	0.00
I0KW	Midas Mbl Ecw100202	0.0950	0.0950	0.0950	0	0.0000	0.00
I0LW	Hsi 20200 Mbl Ecw091029	0.7000	0.7000	0.7000	0	0.0000	0.00
I0MW	Hsi 21200 Mbl Ecw091029	0.3800	0.3800	0.3800	0	0.0000	0.00
I0NW	Hsi 20600 Mbl Epw091029	0.0050	0.0050	0.0050	0	0.0000	0.00
I0OW	Hsi 19600 Mbl Epw091029	0.0350	0.0350	0.0350	0	0.0000	0.00
I0R	Ascendas Reit.es.0909	1.720	1.720	1.720	0	0.000	0.00
I0T	Banyan Tree Holdings.es.0909	0.8900	0.8900	0.8900	0	0.0000	0.00
I0U	Biosensors Int'l Group.es.0909	0.6400	0.6400	0.6400	0	0.0000	0.00
I0W	Capitaland Limited.es.0909	3.670	3.670	3.670	3,000	0.010	0.27
I0X	Capitamall Trust.es.0909	1.730	1.730	1.730	0	0.000	0.00
I0Y	Capitaretailchinatrust.es.0909	1.280	1.280	1.280	0	0.000	0.00
i10	Ionics Ems Inc	0.0150	0.0150	0.0150	103,000	0.0000	0.00
i11	Ipco Int'l Limited	0.0200	0.0200	0.0200	1,590,000	0.0000	0.00
I12	Ipc Corporation Limited	0.1300	0.1300	0.1300	92,000	0.0000	0.00
i13	Inch Kenneth Kaj.rubber Plc200	18.00	18.00	18.00	0	0.00	0.00
i14	Internet Technology Grp Ltd	0.0400	0.0400	0.0400	200,000	0.0000	0.00
i15	Isetan (singapore) Ltd	3.250	3.250	3.250	1,000	0.000	0.00
I17	Ishares S&p500 Ivv 10	112.0	112.0	112.0	0	0.0	0.00
I19	Ishares Msci Singapore Ews 100	10.000	10.000	10.000	0	0.000	0.00
I1C	China Xlx Fertiliser.es.0909	0.5750	0.5750	0.5750	0	0.0000	0.00
I1D	City Developments.es.0909	10.24	10.24	10.24	0	0.00	0.00
I1E	Comfortdelgro Corporat.es.0909	1.640	1.640	1.640	0	0.000	0.00
I1F	Cosco Corporation (s).es.0909	1.250	1.250	1.250	0	0.000	0.00
I1G	Dbs Group Holdings Ltd.es.0909	13.06	13.04	13.06	2,000	0.12	0.93
I1K	Fraser And Neave,.es.0909	3.980	3.980	3.980	0	0.000	0.00
I1M	Genting Sp.es.0909	1.100	1.100	1.100	20,000	0.020	1.85
I1N	Golden Agri-resources.es.0909	0.4600	0.4600	0.4600	0	0.0000	0.00
I1O	Ho Bee Investment.es.0909	1.520	1.520	1.520	0	0.000	0.00
I1S	Keppel Corporation.es.0909	8.170	8.170	8.170	0	0.000	0.00
I1T	Keppel Land Limited.es.0909	2.640	2.640	2.640	0	0.000	0.00
I1Z	Neptune Orient Lines.es.0909	1.870	1.870	1.870	0	0.000	0.00
I21	Ishares Dj Us Tech Iyw 10	62.00	62.00	62.00	0	0.00	0.00
i26	Inno-pacific Holdings Ltd	0.0200	0.0150	0.0150	143,000	0.0000	0.00
I28W	Informatics Education W110108	0.0150	0.0150	0.0150	350,000	0.0000	0.00
I2A	Noble Group Limited.es.0909	2.370	2.370	2.370	0	0.000	0.00
I2B	Olam International.es.0909	2.430	2.430	2.430	0	0.000	0.00
I2C	Oversea-chinesebanking.es.0909	7.830	7.830	7.830	0	0.000	0.00
I2H	Sembcorp Industriesltd.es.0909	3.380	3.380	3.380	0	0.000	0.00
I2I	Sembcorp Marine Ltd.es.0909	3.150	3.150	3.150	3,000	0.040	1.25
I2J	Singapore Airlinesltd.es.0909	13.52	13.52	13.52	0	0.00	0.00
I2K	Singapore Exchange.es.0909	8.380	8.350	8.380	25,000	0.020	0.24
I2N	Singaporepresshldgsltd.es.0909	3.800	3.800	3.800	4,000	0.130	3.54
I2O	Singaporetechengineeri.es.0909	2.650	2.650	2.650	0	0.000	0.00
I2P	Singtel.es.0909	3.210	3.210	3.210	10,000	0.030	0.94
I2R	Starhill Global.es.0909	0.5450	0.5450	0.5450	0	0.0000	0.00
I2T	Sti Etf.es.0909	2.690	2.690	2.690	5,000	0.010	0.37
I2U	Straits Asia Resources.es.0909	2.120	2.120	2.120	0	0.000	0.00
I2X	Tat Hong Holdings.es.0909	1.130	1.130	1.130	0	0.000	0.00
I3B	United Overseasbankltd.es.0909	16.58	16.50	16.58	28,000	0.02	0.12
I3D	Wilmar International.es.0909	6.320	6.320	6.320	10,000	0.100	1.56
I3G	Yanlord Land Group.es.0909	2.450	2.450	2.450	0	0.000	0.00
I3IR	Map Technology R	0.0500	0.0500	0.0500	0	0.0000	0.00
I3JR	Cityspring Infrastruct Trust R	0.0950	0.0950	0.0950	0	0.0000	0.00
I3KW	Compactmetalindustries W120223	0.0050	0.0050	0.0050	0	0.0000	0.00
I3L	Passion Holdings Limited	0.2300	0.2250	0.2300	339,000	0.0050	2.13
I3NR	Otto Marine R	0.0400	0.0400	0.0400	0	0.0000	0.00
I3OR	Otto Marine R400	0.0350	0.0350	0.0350	0	0.0000	0.00
I3PW	Genting Sin Bnp Ecw100524	0.0900	0.0850	0.0850	92,000	0.0100	13.33
I3Q	Singapore Airport Trml Svcs 1	2.190	2.190	2.190	0	0.000	0.00
I3RW	Sti 2900 Bnp Ecw091126	0.0300	0.0300	0.0300	0	0.0000	0.00
I3SW	Sti 2600 Bnp Epw091126	0.0050	0.0050	0.0050	0	0.0000	0.00
I3TW	Capitaland Mbl Ecw100203	0.2150	0.2000	0.2000	6,005,000	0.0100	4.76
I3UW	Genting Sin Mbl Ecw100401	0.1950	0.1950	0.1950	140,000	0.0100	5.41
I3VW	Sembcorp Marine Mbl Ecw100203	0.2100	0.1900	0.1950	850,000	0.0200	11.43
I3WW	Indoagri Mbl Ecw100203	0.1800	0.1750	0.1800	108,000	0.0050	2.86
I3XW	Dbs Mbl Ecw100203	0.6300	0.6050	0.6300	160,000	0.0000	0.00
I3YW	Noble Group Mbl Ecw100203	0.4100	0.4100	0.4100	0	0.0000	0.00
I3ZW	Ezra Mbl Ecw100203	0.2250	0.2150	0.2150	220,000	0.0100	4.44
i49	Ifs Capital Limited	0.4850	0.4850	0.4850	1,000	0.0450	8.49
I4AW	First Resources Mbl Ecw100203	0.1100	0.1100	0.1100	0	0.0000	0.00
I4BW	Hsi 18600 Mbl Epw091029	0.0750	0.0750	0.0750	0	0.0000	0.00
I4CW	Hsi 19200 Mbl Ecw091029	1.080	1.080	1.080	0	0.000	0.00
I4DW	Wilmar Mbl Ecw100303	0.1700	0.1700	0.1700	0	0.0000	0.00
I4EW	Cosco Corp Mbl Ecw100203	0.0350	0.0300	0.0300	60,000	0.0150	33.33
I4FW	Global Yellow Pages W140910	0.0550	0.0550	0.0550	15,000	0.0000	0.00
I4HW	Hsi 20400 Db Epw091030	0.0800	0.0800	0.0800	0	0.0000	0.00
I4IW	Sti 2700 Db Ecw091201	0.1700	0.1700	0.1700	0	0.0000	0.00
I4JW	Sti 2650 Db Epw091201	0.0400	0.0400	0.0400	0	0.0000	0.00
I4KW	Genting Sin Mbl Ecw100303	0.0850	0.0800	0.0800	350,000	0.0000	0.00
I4LW	Genting Sin Bnp Ecw100405	0.0600	0.0600	0.0600	0	0.0000	0.00
I4MW	Sti 2600 Bnp Ecw091126	0.3250	0.3250	0.3250	0	0.0000	0.00
I4NW	Sti 2450 Bnp Epw091126	0.0200	0.0200	0.0200	0	0.0000	0.00
I4OW	Hsi 20000 Bnp Ecw091126	0.9200	0.9200	0.9200	0	0.0000	0.00
I4PW	Hsi 20000 Bnp Epw091126	0.1200	0.1200	0.1200	0	0.0000	0.00
I4QR	Fortune Real Estate Invtrust R	0.2380	0.2380	0.2380	0	0.0000	0.00
I4SW	Hsi 21600 Mbl Epw091029	0.0650	0.0650	0.0650	0	0.0000	0.00
I4TW	Hsi 22200 Mbl Ecw091029	0.1400	0.1400	0.1400	0	0.0000	0.00
I4U	China Gaoxian Fibrefab Hldgltd	0.2100	0.2050	0.2050	1,789,000	0.0050	2.38
I4VR	See Hup Seng Limited R	0.1550	0.1550	0.1550	0	0.0000	0.00
I4WR	See Hup Seng Limited R500	0.1500	0.1500	0.1500	0	0.0000	0.00
I4XW	Hsi 22600 Mbl Ecw091126	0.1200	0.1200	0.1200	0	0.0000	0.00
I4YW	Hsi 20200 Mbl Epw091126	0.0100	0.0100	0.0100	0	0.0000	0.00
I4ZW	Nol Mbl Ecw100302	0.0750	0.0750	0.0750	0	0.0000	0.00
I54	Fabchem China Limited	0.2950	0.2900	0.2950	297,000	0.0050	1.72
I5AW	Yanlord Mbl Ecw100302	0.0950	0.0950	0.0950	0	0.0000	0.00
I5BR	Genting Singapore Plc R	0.2400	0.2400	0.2400	0	0.0000	0.00
I5CR	Genting Singapore Plc R200	0.2400	0.2400	0.2400	0	0.0000	0.00
I5D	Genting Sp.es.0910	1.110	1.110	1.110	0	0.000	0.00
I5EW	Genting Sin Sga Ecw100426	0.3300	0.3300	0.3300	0	0.0000	0.00
I5FW	Genting Sin Sga Ecw100628	0.2300	0.2300	0.2300	410,000	0.0050	2.22
I5GW	Rowsley Ltd W120921	0.0350	0.0350	0.0350	432,000	0.0000	0.00
I5H	Great Group Holdings Limited	0.2400	0.2400	0.2400	455,000	0.0000	0.00
I5K	Allgreen Properties.es.0910	1.150	1.150	1.150	50,000	0.020	1.71
I5O	Banyan Tree Holdings.es.0910	0.8400	0.8400	0.8400	0	0.0000	0.00
I5P	Biosensors Int'l Group.es.0910	0.6650	0.6650	0.6650	0	0.0000	0.00
I5R	Capitaland Limited.es.0910	4.110	4.110	4.110	0	0.000	0.00
I5S	Capitamall Trust.es.0910	1.780	1.780	1.780	0	0.000	0.00
I5Y	City Developments.es.0910	9.940	9.940	9.940	1,000	0.020	0.20
I6A	Cosco Corporation (s).es.0910	1.230	1.230	1.230	0	0.000	0.00
I6B	Dbs Group Holdings Ltd.es.0910	13.14	13.14	13.14	0	0.00	0.00
I6D	Ezra Holdings.es.0910	1.960	1.960	1.960	0	0.000	0.00
I6F	Fraser And Neave,.es.0910	3.800	3.800	3.800	2,000	0.070	1.81
I6I	Ho Bee Investment.es.0910	1.330	1.330	1.330	0	0.000	0.00
I6L	Keppel Corporation.es.0910	8.190	8.190	8.190	0	0.000	0.00
I6M	Keppel Land Limited.es.0910	2.760	2.760	2.760	0	0.000	0.00
I6S	Neptune Orient Lines.es.0910	1.540	1.540	1.540	1,000	0.270	14.92
I6T	Noble Group Limited.es.0910	2.650	2.650	2.650	3,000	0.200	8.16
I6U	Olam International.es.0910	2.650	2.650	2.650	0	0.000	0.00
I6V	Oversea-chinesebanking.es.0910	7.590	7.590	7.590	0	0.000	0.00
I78	China Precision Technology Ltd	0.2750	0.2750	0.2750	108,000	0.0000	0.00
I7A	Sembcorp Industriesltd.es.0910	3.420	3.420	3.420	7,000	0.000	0.00
I7B	Sembcorp Marine Ltd.es.0910	3.480	3.480	3.480	0	0.000	0.00
I7C	Singapore Airlinesltd.es.0910	13.70	13.70	13.70	0	0.00	0.00
I7D	Singapore Exchange.es.0910	8.070	8.070	8.070	1,000	0.010	0.12
I7F	Singaporepresshldgsltd.es.0910	3.760	3.760	3.760	0	0.000	0.00
I7J	Starhub.es.0910	1.900	1.900	1.900	0	0.000	0.00
I7K	Singtel.es.0910	2.990	2.990	2.990	3,000	0.040	1.32
I7L	Sti Etf.es.0910	2.690	2.690	2.690	0	0.000	0.00
I7P	Tat Hong Holdings.es.0910	1.090	1.090	1.090	0	0.000	0.00
I7T	United Overseasbankltd.es.0910	17.08	16.90	16.90	16,000	0.16	0.96
I7U	Uol Group.es.0910	3.420	3.420	3.420	0	0.000	0.00
I7V	Venture Corporation.es.0910	9.280	9.280	9.280	0	0.000	0.00
I7W	Wilmar International.es.0910	6.320	6.320	6.320	2,000	0.080	1.25
I7X	Wing Tai Hldgs.es.0910	1.580	1.580	1.580	2,000	0.070	4.24
I7Z	Yanlord Land Group.es.0910	2.490	2.490	2.490	0	0.000	0.00
I85	Hengxin Technology Ltd.	0.2900	0.2850	0.2900	65,000	0.0050	1.69
I8AW	Hsi 21000 Sga Ecw091230	0.7600	0.7600	0.7600	0	0.0000	0.00
I8BW	Hsi 22000 Sga Ecw091230	0.4500	0.4500	0.4500	10,000	0.0700	18.42
I8CW	Hsi 23000 Sga Ecw091230	0.3650	0.3650	0.3650	0	0.0000	0.00
I8DW	Hsi 22000 Sga Epw091230	0.2800	0.2800	0.2800	100,000	0.0100	3.70
I8EW	Hsi 21000 Sga Epw091230	0.1450	0.1450	0.1450	0	0.0000	0.00
I8FW	Hsi 20000 Sga Epw091230	0.2750	0.2750	0.2750	0	0.0000	0.00
I8GW	Fxia50etf Mbl Epw100105	0.2150	0.2150	0.2150	0	0.0000	0.00
I8IW	Fxia50etf Mbl Ecw100108	0.3850	0.3700	0.3750	400,000	0.0350	8.54
I8JW	Fxia50etf Mbl Ecw100107	0.7300	0.7000	0.7050	110,000	0.0550	7.24
I8KW	Dbs Bnp Ecw100129a	0.4800	0.4300	0.4750	4,651,000	0.0300	6.74
I8LW	Capitaland Bnp Ecw100129	0.2400	0.2350	0.2350	810,000	0.0200	7.84
I8MW	Wilmar Bnp Ecw101025	0.2300	0.2300	0.2300	0	0.0000	0.00
I8NW	Sti 2700 Bnp Ecw091230	0.2800	0.2650	0.2700	6,478,000	0.0200	6.90
I8OW	Sti 2750 Bnp Epw091230	0.2100	0.1950	0.2000	265,000	0.0100	4.76
I8PR	Indiabulls Properties R	0.1300	0.1300	0.1300	0	0.0000	0.00
I8QR	Indiabulls Properties R530	0.1300	0.1300	0.1300	0	0.0000	0.00
I8RW	Hsi 20600 Mbl Ecw091126	0.8500	0.8500	0.8500	0	0.0000	0.00
I8SW	Hsi 21200 Mbl Epw091126	0.0100	0.0100	0.0100	0	0.0000	0.00
I8TW	Hsi 21600 Mbl Ecw091126	0.3300	0.3300	0.3300	0	0.0000	0.00
I8UW	Hsi 19200 Mbl Epw091126	0.0050	0.0050	0.0050	0	0.0000	0.00
I8VW	Ezion Hldg Mbl Ecw100105	0.0650	0.0650	0.0650	0	0.0000	0.00
I8WW	Singtel Mbl Ecw100303	0.0850	0.0850	0.0850	0	0.0000	0.00
I8XW	Noble Group Mbl Ecw100303	0.2750	0.2650	0.2700	560,000	0.0050	1.82
I8YR	Hlh Group Limited R	0.0150	0.0150	0.0150	0	0.0000	0.00
I8ZR	Hlh Group Limited R333	0.0150	0.0150	0.0150	0	0.0000	0.00
I98	Is Msci India 100	6.710	6.540	6.710	636,700	0.070	1.05
I9AR	Wee Hur Holdings Ltd. R	0.2850	0.2850	0.2850	0	0.0000	0.00
I9BR	Wee Hur Holdings Ltd. R500	0.2700	0.2700	0.2700	0	0.0000	0.00
I9CW	Sti 2600 Sga Ecw091230	0.3650	0.3650	0.3650	0	0.0000	0.00
I9DW	Sti 2900 Sga Ecw091230	0.0700	0.0700	0.0700	0	0.0000	0.00
I9FW	Sti 2700 Sga Epw091230	0.1200	0.1100	0.1100	1,156,000	0.0100	8.33
I9GW	Capitaland Bnp Ecw120109	0.1650	0.1650	0.1650	0	0.0000	0.00
I9HW	Dbs Bnp Ecw120206	0.3000	0.3000	0.3000	0	0.0000	0.00
I9IW	Ocbc Bk Bnp Ecw120305	0.1850	0.1850	0.1850	0	0.0000	0.00
I9JW	Singapore Exchangebnpecw120206	0.1500	0.1500	0.1500	0	0.0000	0.00
I9KW	Uob Bnp Ecw120116	0.2950	0.2950	0.2950	0	0.0000	0.00
I9LW	Yanlord Bnp Ecw100308	0.1000	0.1000	0.1000	0	0.0000	0.00
I9MW	Yangzijiang Rb Epw100409	0.1000	0.1000	0.1000	0	0.0000	0.00
I9NW	Yangzijiang Rb Ecw100409	0.1200	0.1200	0.1200	0	0.0000	0.00
I9OW	Uob Rb Epw100409	0.0500	0.0450	0.0450	250,000	0.0050	10.00
I9PW	Uob Rb Ecw100409	0.5000	0.4700	0.4750	363,000	0.0200	4.04
I9QW	Singapore Exchange Rbepw100409	0.1550	0.1550	0.1550	0	0.0000	0.00
I9RW	Singapore Exchange Rbecw100409	0.1350	0.1350	0.1350	0	0.0000	0.00
I9S	Keppel Land Limited 1	3.020	3.020	3.020	0	0.000	0.00
I9T	Ziwo Holdings Ltd.	0.3550	0.3450	0.3450	5,860,000	0.0050	1.43
I9UW	Hsi 20400 Bnp Epw091230	0.1400	0.1400	0.1400	150,000	0.0150	12.00
I9VW	Hsi 21400 Bnp Ecw091230	0.6300	0.6200	0.6250	66,000	0.0250	3.85
I9WW	Hsi 20800 Bnp Ecw091130	0.7450	0.7450	0.7450	0	0.0000	0.00
I9XW	Hsi 20800 Bnp Epw091130	0.1500	0.1500	0.1500	0	0.0000	0.00
IG6W	Hsi 17600 Db Ecw090831	0.6050	0.6050	0.6050	0	0.0000	0.00
IG7W	Hsi 16800 Db Epw090831	0.1050	0.1050	0.1050	0	0.0000	0.00
IG8W	Sti 2150 Bnp Ecw090828	0.7900	0.7900	0.7900	0	0.0000	0.00
IH0	Dbxt Dj Euro Stoxx 50 Etf 10	44.68	44.57	44.68	4,000	2.42	5.73
IH1	Dbxt Msci Asia Ex Japan Etf 10	28.03	28.03	28.03	0	0.00	0.00
IH2	Dbxt Msci Korea Etf 10	45.20	45.20	45.20	0	0.00	0.00
IH3	Dbxt Msci Europe Etf 10	43.57	43.51	43.57	3,000	0.51	1.18
IH5W	Hsi 21000 Sga Ecw090828	0.0850	0.0850	0.0850	0	0.0000	0.00
IH6W	Hsi 17000 Sga Ecw090828	0.7550	0.7550	0.7550	0	0.0000	0.00
IH8W	Hsi 20000 Sga Epw090828	0.1200	0.1200	0.1200	0	0.0000	0.00
IH9W	Bawang Int Rb Ecw100111	0.4950	0.4950	0.4950	0	0.0000	0.00
II0W	Bawang Int Rb Ecw100222	0.4250	0.4250	0.4250	0	0.0000	0.00
II2W	Sti 2250 Sga Ecw091029	0.8700	0.8700	0.8700	0	0.0000	0.00
II3W	Sti 2550 Sga Ecw091029	0.3300	0.3300	0.3300	0	0.0000	0.00
II4W	Sti 2850 Sga Ecw091029	0.0100	0.0100	0.0100	0	0.0000	0.00
II6W	Sti 2350 Sga Epw091029	0.0550	0.0550	0.0550	0	0.0000	0.00
II7W	Sti 2650 Sga Epw091029	0.0450	0.0450	0.0450	0	0.0000	0.00
IJ0W	Sti 2500 Bnp Ecw090929	0.3950	0.3950	0.3950	0	0.0000	0.00
IJ1W	Sti 2350 Bnp Epw090929	0.0500	0.0500	0.0500	0	0.0000	0.00
IJ2W	Hsi 18000 Bnp Epw090929	0.0300	0.0300	0.0300	0	0.0000	0.00
IJ3W	Hsi 19600 Bnp Ecw090929	0.8000	0.8000	0.8000	0	0.0000	0.00
IJ5W	Hsi 15600 Mbl Epw090828	0.0450	0.0450	0.0450	0	0.0000	0.00
IJ9W	Capitaland Mbl Ecw091221	0.4000	0.4000	0.4000	0	0.0000	0.00
IK0W	Capitaland Mbl Epw100104	0.0850	0.0850	0.0850	0	0.0000	0.00
IK1W	Nol Mbl Ecw100201	0.1050	0.1000	0.1050	252,000	0.0000	0.00
IK2W	Dbs Mbl Epw100104	0.1150	0.1150	0.1150	0	0.0000	0.00
IK3W	Dbs Mbl Ecw100104	0.2100	0.1800	0.2050	460,000	0.0000	0.00
IK4	Starhill Global.es.0908	0.5200	0.5200	0.5200	0	0.0000	0.00
IK5W	Nifty 4300 Sga Ecw091231	0.3300	0.3300	0.3300	0	0.0000	0.00
IK6W	Nifty 4500 Sga Ecw091231	0.4450	0.4450	0.4450	0	0.0000	0.00
IK8W	Nifty 4000 Sga Epw091231	0.0650	0.0650	0.0650	0	0.0000	0.00
IL2W	Sia Bnp Ecw100322	0.6350	0.6350	0.6350	5,000	0.0100	1.55
IL3W	Sembcorp Marine Mbl Ecw100104	0.3800	0.3800	0.3800	0	0.0000	0.00
IL4W	Singapore Exchangemblecw110901	0.1800	0.1800	0.1800	50,000	0.0150	7.69
IL5W	Golden Agri-resources Ew120723	0.1100	0.1100	0.1100	28,000	0.0050	4.76
IL6W	Dbs Mbl Ecw111003	0.1850	0.1850	0.1850	10,000	0.0050	2.63
IL7	Golden Agri-resources Ltd 10	0.4850	0.4850	0.4850	0	0.0000	0.00
IL8W	Sti 2550 Db Ecw091201	0.3750	0.3750	0.3750	0	0.0000	0.00
IL9W	Sti 2450 Db Epw091201	0.0550	0.0550	0.0550	0	0.0000	0.00
IN0	Capitacommercial Trust.es.0908	0.8900	0.8900	0.8900	0	0.0000	0.00
IN1	Capitaland Limited.es.0908	3.710	3.640	3.640	5,000	0.090	2.41
IN2	Capitamall Trust.es.0908	1.460	1.460	1.460	0	0.000	0.00
IN8	City Developments.es.0908	10.36	10.02	10.02	3,000	0.36	3.47
IO0	Cosco Corporation (s).es.0908	1.250	1.250	1.250	5,000	0.000	0.00
IO1	Dbs Group Holdings Ltd.es.0908	12.66	12.64	12.66	10,000	0.26	2.01
IO5	Fraser And Neave,.es.0908	3.900	3.900	3.900	0	0.000	0.00
IO7	Genting Sp.es.0908	1.0000	0.9900	1.0000	30,000	0.0650	6.95
IP3	Keppel Corporation.es.0908	7.850	7.850	7.850	0	0.000	0.00
IP4	Keppel Land Limited.es.0908	2.540	2.540	2.540	3,000	0.010	0.40
IQ0	Neptune Orient Lines.es.0908	1.630	1.630	1.630	0	0.000	0.00
IQ1	Noble Group Limited.es.0908	1.960	1.960	1.960	0	0.000	0.00
IQ2	Olam International.es.0908	2.450	2.450	2.450	0	0.000	0.00
IR0	Wilmar International.es.0908	6.430	6.430	6.430	0	0.000	0.00
IR3	Yanlord Land Group.es.0908	2.220	2.220	2.220	5,000	0.240	9.76
IR5	Sti Etf.es.0908	2.690	2.690	2.690	0	0.000	0.00
IR9	Tat Hong Holdings.es.0908	1.220	1.220	1.220	0	0.000	0.00
IS3	United Overseasbankltd.es.0908	16.72	16.72	16.72	28,000	0.30	1.76
IS4	Sembcorp Industriesltd.es.0908	3.200	3.200	3.200	3,000	0.140	4.19
IS5	Sembcorp Marine Ltd.es.0908	3.140	3.140	3.140	0	0.000	0.00
IS6	Singapore Exchange.es.0908	8.390	8.350	8.390	10,000	0.160	1.87
IS9	Singaporepresshldgsltd.es.0908	3.570	3.570	3.570	0	0.000	0.00
IT0	Singaporetechengineeri.es.0908	2.640	2.630	2.640	4,000	0.060	2.33
IT1	Singtel.es.0908	3.250	3.150	3.150	35,000	0.050	1.56
IT2	Smrt Corporation Ltd.es.0908	1.690	1.690	1.690	28,000	0.020	1.17
IT4R	Eastgate Technology Ltd R	0.0050	0.0050	0.0050	0	0.0000	0.00
IT5R	Eastgate Technology Ltd R500	0.0050	0.0050	0.0050	0	0.0000	0.00
IT6W	Hsi 19000 Mbl Epw090929	0.0050	0.0050	0.0050	0	0.0000	0.00
IT7W	Hsi 19400 Mbl Epw090828	0.0600	0.0600	0.0600	0	0.0000	0.00
IT8W	Hscei 12000 Bnpecw100330	0.8300	0.8300	0.8300	10,000	0.0500	5.68
IT9W	Hscei 10800 Bnpepw100330	0.1950	0.1950	0.1950	0	0.0000	0.00
IU1W	Hsi 19600 Mbl Ecw090929	0.7200	0.7200	0.7200	0	0.0000	0.00
IU2W	Hsi 20000 Mbl Ecw090828	0.1900	0.1900	0.1900	0	0.0000	0.00
IU3W	Pacific Andes Res Dev W110722	0.1000	0.0850	0.0950	701,000	0.0150	18.75
IU4W	Sti 2600 Bnp Ecw091029	0.2350	0.2350	0.2350	0	0.0000	0.00
IU5W	Sti 2500 Bnp Epw091029	0.0050	0.0050	0.0050	0	0.0000	0.00
IU6W	Dbs Db Epw100125	0.0400	0.0400	0.0400	0	0.0000	0.00
IU7W	Uob Db Ecw100308	0.3650	0.3650	0.3650	0	0.0000	0.00
IU8W	Uob Db Epw100301	0.0350	0.0350	0.0350	0	0.0000	0.00
IU9W	Hsi 20000 Db Ecw090930	0.6850	0.6850	0.6850	0	0.0000	0.00
IV0W	Hsi 19400 Db Epw090930	0.1100	0.1100	0.1100	0	0.0000	0.00
IV1W	Hsi 20800 Mbl Ecw090929	0.3450	0.3450	0.3450	0	0.0000	0.00
IV2W	Hsi 20200 Mbl Epw090929	0.0050	0.0050	0.0050	0	0.0000	0.00
IV3W	Wilmar Mbl Ecw100105	0.1900	0.1850	0.1900	313,000	0.0150	7.32
IV4W	Keppel Land Mbl Ecw100219	0.1900	0.1900	0.1900	1,070,000	0.0000	0.00
IV5W	Hsi 20400 Bnp Ecw091029	0.7000	0.7000	0.7000	0	0.0000	0.00
IV6W	Hsi 19600 Bnp Epw091029	0.0550	0.0550	0.0550	0	0.0000	0.00
IV7W	Hsi 22000 Mbl Ecw090929	0.0950	0.0950	0.0950	0	0.0000	0.00
IV8W	Hsi 21400 Mbl Epw090929	0.1150	0.1150	0.1150	0	0.0000	0.00
IV9R	Psl Holdings Ltd R	0.1200	0.1200	0.1200	0	0.0000	0.00
IW0R	Psl Holdings Ltd R500	0.1250	0.1250	0.1250	0	0.0000	0.00
IW1W	Dbs Bnp Ecw091228	0.0450	0.0450	0.0450	0	0.0000	0.00
IW2W	Dbs Bnp Epw091228	0.0350	0.0350	0.0350	0	0.0000	0.00
IW3W	Kepcorp Bnp Ecw100208	0.2000	0.1950	0.2000	102,000	0.0000	0.00
IW4W	Sembcorp Marine Bnp Ecw100201	0.2300	0.2300	0.2300	0	0.0000	0.00
IW5	Seroja Investments Limited	0.5750	0.5600	0.5700	1,749,000	0.0050	0.88
IW6W	Hsi 19200 Sga Ecw090929	0.7600	0.7600	0.7600	0	0.0000	0.00
IW7W	Hsi 20000 Sga Ecw090929	0.2550	0.2550	0.2550	0	0.0000	0.00
IW8W	Hsi 20800 Sga Ecw090929	0.3750	0.3750	0.3750	0	0.0000	0.00
IW9W	Hsi 19000 Sga Epw090929	0.2800	0.2800	0.2800	0	0.0000	0.00
IX0W	Hsi 19800 Sga Epw090929	0.3100	0.3100	0.3100	0	0.0000	0.00
IX1W	Hsi 20600 Sga Epw090929	0.5100	0.5100	0.5100	0	0.0000	0.00
IX2	Pec Ltd.	0.6400	0.6300	0.6300	209,000	0.0050	0.79
IX3R	Global Yellow Pages R	0.0650	0.0650	0.0650	0	0.0000	0.00
IX4R	Global Yellow Pages R500	0.0650	0.0650	0.0650	0	0.0000	0.00
IX5W	Singapore Exchangedbepw100301	0.3050	0.3050	0.3050	0	0.0000	0.00
IX6W	Singapore Exchangedbecw100308	0.0900	0.0900	0.0900	0	0.0000	0.00
IX7W	Straits Asia Mblecw100106	0.0800	0.0800	0.0800	70,000	0.0050	5.88
IX9W	Ks Energy Services Ltd W110805	0.2000	0.1900	0.1900	173,000	0.0100	5.00
IY0W	Sti 2800 Bnp Ecw090929	0.0400	0.0400	0.0400	0	0.0000	0.00
IY2W	Sti 2600 Bnp Epw090929	0.0700	0.0700	0.0700	0	0.0000	0.00
IY3W	Sti 2750 Bnp Epw091029	0.1300	0.1300	0.1300	0	0.0000	0.00
IY4W	Wilmar Dbs Ecw100224	0.1850	0.1850	0.1850	2,000	0.0050	2.63
IY5	Singapore Airlinesltd@.es.0908	13.16	13.16	13.16	1,000	0.10	0.75
IY6W	Uob Mbl Ecw100105	0.4600	0.4500	0.4600	40,000	0.0400	8.00
IY7W	Dbs Mbl Epw100202	0.0800	0.0750	0.0750	295,000	0.0050	6.25
IY8W	Genting Sin Mbl Ecw100202	0.2100	0.2000	0.2000	164,000	0.0050	2.56
IY9W	Uob Mbl Epw100202	0.0650	0.0650	0.0650	200,000	0.0050	8.33
IZ0R	Gmg Global Ltd R	0.0450	0.0450	0.0450	0	0.0000	0.00
IZ1R	Gmg Global Ltd R900	0.0400	0.0400	0.0400	0	0.0000	0.00
IZ2W	Kepcorp Mbl Ecw100202	0.0950	0.0900	0.0950	30,000	0.0000	0.00
IZ3W	Singapore Exchangemblepw100106	0.2350	0.2250	0.2250	40,000	0.0100	4.65
IZ4W	Singapore Exchangemblecw100105	0.0400	0.0400	0.0400	100,000	0.0100	20.00
IZ5R	China Sports Intl Limited R	0.0850	0.0850	0.0850	0	0.0000	0.00
IZ6R	China Sports Intl Limited R250	0.0850	0.0850	0.0850	0	0.0000	0.00
IZ7W	Hsi 21400 Bnp Ecw091030	0.3800	0.3800	0.3800	0	0.0000	0.00
IZ8W	Hsi 20400 Bnp Epw091030	0.0650	0.0650	0.0650	0	0.0000	0.00
IZ9W	Ocbc Bk Bnp Ecw100419	0.4050	0.4000	0.4050	610,000	0.0000	0.00

MEMBER LOGIN


Email/Username:

Password:

Remember Me

Register	Forgot