| Code | Name | High | Low | Close | Volume | Change |
| H02 | Haw Par Corp Ltd | 5.550 | 5.530 | 5.530 | 25,000 | 0.010 |  | 0.18 |
| H06 | Hor Kew Corporation Limited | 0.1050 | 0.1050 | 0.1050 | 0 | 0.0000 |  | 0.00 |
| H07 | Stamford Land Corporation Ltd | 0.4000 | 0.3900 | 0.3950 | 553,000 | 0.0000 |  | 0.00 |
| H08Z | Hdb S$300m5.07%n090921 | 1.036 | 1.036 | 1.036 | 0 | 0.000 |  | 0.00 |
| H0HW | Hsi 17000 Bnp Ecw090929 | 0.7700 | 0.7700 | 0.7700 | 0 | 0.0000 |  | 0.00 |
| H0JW | Hsi 15000 Bnp Epw090929 | 0.0200 | 0.0200 | 0.0200 | 0 | 0.0000 |  | 0.00 |
| H0MW | Hsi 18000 Mbl Ecw091230 | 0.7200 | 0.7200 | 0.7200 | 10,000 | 0.0000 |  | 0.00 |
| H0NW | Hsi 16000 Mbl Epw091230 | 0.0150 | 0.0150 | 0.0150 | 0 | 0.0000 |  | 0.00 |
| H0QW | Hsi 16800 Sga Ecw090929 | 0.7100 | 0.7100 | 0.7100 | 0 | 0.0000 |  | 0.00 |
| H0RW | Hsi 15500 Sga Epw090929 | 0.2300 | 0.2300 | 0.2300 | 0 | 0.0000 |  | 0.00 |
| H0SW | Sti 2100 Sga Ecw090929 | 0.7200 | 0.7200 | 0.7200 | 0 | 0.0000 |  | 0.00 |
| H0TW | Sti 1900 Sga Epw090929 | 0.0250 | 0.0250 | 0.0250 | 0 | 0.0000 |  | 0.00 |
| H0YW | Uob Db Ecw091026 | 1.280 | 1.280 | 1.280 | 0 | 0.000 |  | 0.00 |
| H0ZW | Uob Db Epw091019 | 0.0650 | 0.0650 | 0.0650 | 0 | 0.0000 |  | 0.00 |
| H12 | Hotel Royal Ltd | 2.510 | 2.510 | 2.510 | 0 | 0.000 |  | 0.00 |
| H13 | Ho Bee Investment Limited | 1.380 | 1.350 | 1.360 | 1,332,000 | 0.020 |  | 1.49 |
| H14 | Hongguo Intl Holdings Limited | 0.3200 | 0.3100 | 0.3200 | 140,000 | 0.0000 |  | 0.00 |
| H15 | Hotel Properties Ltd | 2.020 | 1.980 | 1.980 | 148,000 | 0.000 |  | 0.00 |
| H16 | Huan Hsin Holdings Ltd | 0.2600 | 0.2550 | 0.2550 | 55,000 | 0.0050 |  | 2.00 |
| H17 | Hi-p International Limited | 0.6850 | 0.6600 | 0.6650 | 320,000 | 0.0000 |  | 0.00 |
| H18 | Hotel Grand Central Ltd | 0.6600 | 0.6600 | 0.6600 | 0 | 0.0000 |  | 0.00 |
| H19 | Hwa Hong Corporation Limited | 0.5350 | 0.5050 | 0.5300 | 2,826,000 | 0.0300 |  | 6.00 |
| H1BW | Sti 1700 Db Epw090901 | 0.0350 | 0.0350 | 0.0350 | 0 | 0.0000 |  | 0.00 |
| H1GW | Nikkei225 9500 Db Ecw091214 | 0.3200 | 0.3000 | 0.3050 | 160,000 | 0.0350 |  | 10.29 |
| H1HW | Nikkei225 8500 Db Epw091214 | 0.0450 | 0.0450 | 0.0450 | 0 | 0.0000 |  | 0.00 |
| H1IW | Singapore Exchangemblepw091105 | 0.1550 | 0.1550 | 0.1550 | 0 | 0.0000 |  | 0.00 |
| H1JW | Cosco Corp Mbl Epw091103 | 0.0100 | 0.0100 | 0.0100 | 0 | 0.0000 |  | 0.00 |
| H1KW | Uob Mbl Ecw091005 | 0.6750 | 0.6750 | 0.6750 | 0 | 0.0000 |  | 0.00 |
| H1LW | Uob Mbl Epw091005 | 0.3000 | 0.3000 | 0.3000 | 0 | 0.0000 |  | 0.00 |
| H1M | Lyxor Etf Eastern Europe 10 | 5.110 | 5.110 | 5.110 | 0 | 0.000 |  | 0.00 |
| H1N | Lyxor Etf Msci Emerging Mkt 10 | 9.440 | 9.400 | 9.440 | 1,060 | 0.270 |  | 2.94 |
| H1O | Lyxoretf Msci Em Latin America | 7.990 | 7.990 | 7.990 | 200 | 0.330 |  | 3.97 |
| H1P | Lyxor Etf Msci World 10 | 1.107 | 1.107 | 1.107 | 0 | 0.000 |  | 0.00 |
| H1Q | Lyxor Etf Nasdaq100 10 | 6.710 | 6.710 | 6.710 | 0 | 0.000 |  | 0.00 |
| H1Y | Chartered Semiconductor Mfgltd | 2.650 | 2.640 | 2.650 | 3,148,000 | 0.000 |  | 0.00 |
| H20 | Hoe Leong Corporation Ltd. | 0.5050 | 0.4700 | 0.4750 | 4,322,000 | 0.0050 |  | 1.04 |
| H22 | Hong Leong Asia Ltd. | 2.060 | 1.990 | 2.060 | 529,000 | 0.080 |  | 4.04 |
| H23 | Eunetworks Group Limited | 0.0200 | 0.0200 | 0.0200 | 100,000 | 0.0000 |  | 0.00 |
| H24 | Abterra Ltd | 0.0450 | 0.0400 | 0.0400 | 2,284,000 | 0.0000 |  | 0.00 |
| H27 | Hlh Group Limited | 0.0250 | 0.0200 | 0.0250 | 6,028,000 | 0.0000 |  | 0.00 |
| H28 | Hersing Corporation Ltd | 0.2400 | 0.2400 | 0.2400 | 60,000 | 0.0000 |  | 0.00 |
| H2CW | Capitaland Bnp Ecw091102 | 0.4100 | 0.4100 | 0.4100 | 0 | 0.0000 |  | 0.00 |
| H2DW | Capitaland Bnp Epw091102 | 0.0250 | 0.0250 | 0.0250 | 0 | 0.0000 |  | 0.00 |
| H2EW | Dbs Bnp Ecw091103 | 0.2100 | 0.2100 | 0.2100 | 0 | 0.0000 |  | 0.00 |
| H2FW | Dbs Bnp Epw091103 | 0.0700 | 0.0700 | 0.0700 | 0 | 0.0000 |  | 0.00 |
| H2GW | Ocbc Bk Bnp Ecw091116 | 0.3700 | 0.3700 | 0.3700 | 27,000 | 0.0100 |  | 2.78 |
| H2IW | Singapore Exchangebnpecw091130 | 0.0800 | 0.0800 | 0.0800 | 0 | 0.0000 |  | 0.00 |
| H2JW | Singapore Exchangebnpepw091130 | 0.0200 | 0.0200 | 0.0200 | 0 | 0.0000 |  | 0.00 |
| H2KW | Uob Bnp Ecw091123 | 0.8650 | 0.8650 | 0.8650 | 0 | 0.0000 |  | 0.00 |
| H2LW | Uob Bnp Epw091123 | 0.0500 | 0.0500 | 0.0500 | 0 | 0.0000 |  | 0.00 |
| H2NW | Hsbc Bnp Ecw100705 | 0.2100 | 0.2100 | 0.2100 | 0 | 0.0000 |  | 0.00 |
| H2OW | Transpac Industrial W100511 | 0.4400 | 0.4400 | 0.4400 | 162,000 | 0.0000 |  | 0.00 |
| H2PW | Transpac Industrial W120511 | 0.4600 | 0.4600 | 0.4600 | 22,000 | 0.0200 |  | 4.17 |
| H2QW | Dbs Mbl Ecw091001 | 0.3800 | 0.3800 | 0.3800 | 0 | 0.0000 |  | 0.00 |
| H2RW | Dbs Mbl Epw091001 | 0.0050 | 0.0050 | 0.0050 | 0 | 0.0000 |  | 0.00 |
| H2SW | Uob Mbl Ecw091102 | 0.7100 | 0.7100 | 0.7100 | 0 | 0.0000 |  | 0.00 |
| H2TW | Uob Mbl Epw091102 | 0.1400 | 0.1400 | 0.1400 | 0 | 0.0000 |  | 0.00 |
| H2UW | Ocbc Bk Mbl Epw091102 | 0.0150 | 0.0150 | 0.0150 | 0 | 0.0000 |  | 0.00 |
| H2WW | Singapore Exchangedbecw091117 | 0.2600 | 0.2600 | 0.2600 | 0 | 0.0000 |  | 0.00 |
| H2XW | Sti 2200 Db Ecw090901 | 0.7550 | 0.7550 | 0.7550 | 0 | 0.0000 |  | 0.00 |
| H2YW | Sti 2100 Db Epw090901 | 0.0900 | 0.0900 | 0.0900 | 0 | 0.0000 |  | 0.00 |
| H2ZW | Dbs Db Ecw091026 | 0.1500 | 0.1500 | 0.1500 | 0 | 0.0000 |  | 0.00 |
| H30 | Hong Fok Corporation Ltd | 0.6150 | 0.6050 | 0.6100 | 472,000 | 0.0100 |  | 1.67 |
| H34 | Hotung Investment Hldgs Ltd | 0.1050 | 0.1050 | 0.1050 | 610,000 | 0.0000 |  | 0.00 |
| H3AW | Singapore Exchangedbepw091109 | 0.0200 | 0.0200 | 0.0200 | 0 | 0.0000 |  | 0.00 |
| H3BW | Dbs Db Epw091019 | 0.0400 | 0.0400 | 0.0400 | 0 | 0.0000 |  | 0.00 |
| H3EW | Hsi 17000 Bnp Epw090828 | 0.0200 | 0.0200 | 0.0200 | 0 | 0.0000 |  | 0.00 |
| H3FW | Hsi 18200 Bnp Ecw090828 | 0.3900 | 0.3900 | 0.3900 | 0 | 0.0000 |  | 0.00 |
| H3GW | Sti 2200 Bnp Epw090828 | 0.0150 | 0.0150 | 0.0150 | 0 | 0.0000 |  | 0.00 |
| H3HW | Sti 2400 Bnp Ecw090828 | 0.3250 | 0.3250 | 0.3250 | 0 | 0.0000 |  | 0.00 |
| H3IW | Dbs Mbl Ecw110502 | 0.1650 | 0.1650 | 0.1650 | 30,000 | 0.0100 |  | 6.45 |
| H3JW | Cosco Corp Mbl Ecw110502 | 0.0350 | 0.0350 | 0.0350 | 0 | 0.0000 |  | 0.00 |
| H3LW | Sti 2400 Sga Ecw091029 | 0.3550 | 0.3550 | 0.3550 | 0 | 0.0000 |  | 0.00 |
| H3MW | Sti 2200 Sga Epw091029 | 0.0050 | 0.0050 | 0.0050 | 0 | 0.0000 |  | 0.00 |
| H3NW | Hsi 17200 Sga Epw091029 | 0.0100 | 0.0100 | 0.0100 | 0 | 0.0000 |  | 0.00 |
| H3OW | Hsi 19000 Sga Ecw091029 | 0.6100 | 0.6100 | 0.6100 | 0 | 0.0000 |  | 0.00 |
| H3QW | Sti 2350 Db Ecw091001 | 0.6750 | 0.6750 | 0.6750 | 0 | 0.0000 |  | 0.00 |
| H3RW | Sti 2250 Db Epw091001 | 0.0200 | 0.0200 | 0.0200 | 0 | 0.0000 |  | 0.00 |
| H49 | Pan Pacific Hotels Grp Limited | 1.380 | 1.380 | 1.380 | 0 | 0.000 |  | 0.00 |
| H64 | Htl Int'l Holdings Limited | 0.4300 | 0.4200 | 0.4300 | 239,000 | 0.0100 |  | 2.38 |
| H6OW | Singtel Mbl Ecw091202 | 0.0450 | 0.0450 | 0.0450 | 0 | 0.0000 |  | 0.00 |
| H6TW | Dbs Db Ecw100111 | 0.0400 | 0.0400 | 0.0400 | 0 | 0.0000 |  | 0.00 |
| H6WW | Indoagri Mbl Ecw091002 | 0.1200 | 0.1200 | 0.1200 | 0 | 0.0000 |  | 0.00 |
| H6XW | Straits Asia Mblecw091002 | 0.3900 | 0.3900 | 0.3900 | 0 | 0.0000 |  | 0.00 |
| H6ZW | Capitaland Mbl Ecw091103 | 0.2600 | 0.2600 | 0.2600 | 0 | 0.0000 |  | 0.00 |
| H71W | Hg Metal Manufacturing W100820 | 0.0050 | 0.0050 | 0.0050 | 0 | 0.0000 |  | 0.00 |
| H73 | Hupsteel Ltd | 0.2750 | 0.2700 | 0.2750 | 106,000 | 0.0000 |  | 0.00 |
| H78 | Hongkong Land Holdings Limited | 4.820 | 4.660 | 4.660 | 1,806,000 | 0.040 |  | 0.85 |
| H7AW | Kepcorp Mbl Ecw091103a | 0.1750 | 0.1750 | 0.1750 | 0 | 0.0000 |  | 0.00 |
| H7BW | Saizen Reit W120602 | 0.0550 | 0.0550 | 0.0550 | 33,000 | 0.0050 |  | 8.33 |
| H7EW | Cosco Corp Mbl Ecw091102 | 0.0050 | 0.0050 | 0.0050 | 0 | 0.0000 |  | 0.00 |
| H7FW | Capitaland Mbl Epw091204 | 0.0350 | 0.0350 | 0.0350 | 0 | 0.0000 |  | 0.00 |
| H7IW | Sti 2200 Bnp Ecw090929 | 0.6050 | 0.6050 | 0.6050 | 0 | 0.0000 |  | 0.00 |
| H7JW | Sti 2400 Bnp Epw090929 | 0.0200 | 0.0200 | 0.0200 | 0 | 0.0000 |  | 0.00 |
| H7LW | Hsi 16800 Rb Epw100225 | 0.0550 | 0.0550 | 0.0550 | 40,000 | 0.0100 |  | 15.38 |
| H7MW | Hsi 17800 Rb Ecw100128 | 0.7500 | 0.7500 | 0.7500 | 0 | 0.0000 |  | 0.00 |
| H7NW | Hsi 15800 Rb Epw100128 | 0.0250 | 0.0250 | 0.0250 | 0 | 0.0000 |  | 0.00 |
| H7OW | Capitaland Db Ecw091221 | 0.0950 | 0.0950 | 0.0950 | 0 | 0.0000 |  | 0.00 |
| H7PW | Capitaland Db Epw091214 | 0.0300 | 0.0300 | 0.0300 | 0 | 0.0000 |  | 0.00 |
| H7QW | Singapore Exchange Rbepw091218 | 0.0100 | 0.0100 | 0.0100 | 0 | 0.0000 |  | 0.00 |
| H7RW | Singapore Exchange Rbecw091218 | 0.0800 | 0.0800 | 0.0800 | 0 | 0.0000 |  | 0.00 |
| H7SW | Dbs Rb Epw091218 | 0.0050 | 0.0050 | 0.0050 | 0 | 0.0000 |  | 0.00 |
| H7TW | Dbs Rb Ecw091218 | 0.1250 | 0.1100 | 0.1250 | 288,000 | 0.0450 |  | 56.25 |
| H7UW | Sembcorp Marine Mbl Ecw091103 | 0.1100 | 0.1100 | 0.1100 | 0 | 0.0000 |  | 0.00 |
| H7YB | Wbl Corporation 2.5%cb140610 | 1.927 | 1.927 | 1.927 | 0 | 0.000 |  | 0.00 |
| H7ZW | Capitaland Mbl Ecw091202 | 0.0700 | 0.0700 | 0.0700 | 0 | 0.0000 |  | 0.00 |
| H80 | Hongwei Technologies Limited | 0.2450 | 0.2400 | 0.2400 | 1,680,000 | 0.0000 |  | 0.00 |
| H8AW | Dbs Mbl Ecw091202 | 0.1300 | 0.1150 | 0.1300 | 1,100,000 | 0.0400 |  | 44.44 |
| H8BW | Sti 2700 Sga Ecw091029 | 0.0400 | 0.0400 | 0.0400 | 0 | 0.0000 |  | 0.00 |
| H8DW | Hsi 17400 Sga Ecw091029 | 0.6300 | 0.6300 | 0.6300 | 0 | 0.0000 |  | 0.00 |
| H8EW | Hsi 18200 Sga Ecw091029 | 0.7250 | 0.7250 | 0.7250 | 0 | 0.0000 |  | 0.00 |
| H8FW | Hsi 19800 Sga Ecw091029 | 0.4700 | 0.4700 | 0.4700 | 0 | 0.0000 |  | 0.00 |
| H8GW | Hsi 18800 Sga Epw091029 | 0.0050 | 0.0050 | 0.0050 | 0 | 0.0000 |  | 0.00 |
| H8HW | Hsi 18000 Sga Epw091029 | 0.0150 | 0.0150 | 0.0150 | 0 | 0.0000 |  | 0.00 |
| H8IW | Hsi 16400 Sga Epw091029 | 0.0700 | 0.0700 | 0.0700 | 0 | 0.0000 |  | 0.00 |
| H8JW | Sti 2800 Sga Epw091029 | 0.1300 | 0.1300 | 0.1300 | 0 | 0.0000 |  | 0.00 |
| H8KW | Sti 2500 Sga Epw091029 | 0.0100 | 0.0100 | 0.0100 | 0 | 0.0000 |  | 0.00 |
| H8MW | Hsi 17800 Sga Ecw090828 | 0.6150 | 0.6150 | 0.6150 | 0 | 0.0000 |  | 0.00 |
| H8NW | Hsi 18600 Sga Ecw090828 | 0.4050 | 0.4050 | 0.4050 | 0 | 0.0000 |  | 0.00 |
| H8OW | Hsi 19400 Sga Ecw090828 | 0.5550 | 0.5550 | 0.5550 | 0 | 0.0000 |  | 0.00 |
| H8PW | Hsi 20200 Sga Ecw090828 | 0.2400 | 0.2400 | 0.2400 | 0 | 0.0000 |  | 0.00 |
| H8QW | Hsi 16800 Sga Epw090828 | 0.0250 | 0.0250 | 0.0250 | 0 | 0.0000 |  | 0.00 |
| H8RW | Hsi 17600 Sga Epw090828 | 0.1500 | 0.1500 | 0.1500 | 0 | 0.0000 |  | 0.00 |
| H8SW | Hsi 18400 Sga Epw090828 | 0.0100 | 0.0100 | 0.0100 | 0 | 0.0000 |  | 0.00 |
| H8TW | Hsi 19200 Sga Epw090828 | 0.0400 | 0.0400 | 0.0400 | 0 | 0.0000 |  | 0.00 |
| H8UW | Noble Group Mbl Ecw091203 | 0.5800 | 0.5800 | 0.5800 | 0 | 0.0000 |  | 0.00 |
| H8VW | Uob Mbl Ecw091203 | 0.3800 | 0.3800 | 0.3800 | 0 | 0.0000 |  | 0.00 |
| H8WW | Hsi 19000 Bnp Ecw090828 | 0.5000 | 0.5000 | 0.5000 | 0 | 0.0000 |  | 0.00 |
| H8XW | Hsi 18000 Bnp Epw090828 | 0.0750 | 0.0750 | 0.0750 | 0 | 0.0000 |  | 0.00 |
| H8YW | Sti 2300 Bnp Epw090828 | 0.0150 | 0.0150 | 0.0150 | 0 | 0.0000 |  | 0.00 |
| H9AW | Ezra Mbl Ecw100104 | 0.4000 | 0.4000 | 0.4000 | 0 | 0.0000 |  | 0.00 |
| H9BW | Yanlord Mbl Ecw100104 | 0.1000 | 0.0950 | 0.0950 | 169,000 | 0.0050 |  | 5.56 |
| H9EW | Hsi 20800 Ubs Ecw100429 | 0.5350 | 0.5350 | 0.5350 | 10,000 | 0.0350 |  | 7.00 |
| H9FW | Hsi 18800 Ubs Epw100429 | 0.7050 | 0.7050 | 0.7050 | 0 | 0.0000 |  | 0.00 |
| H9GW | Hsi 20800 Ubs Epw100429 | 0.3900 | 0.3900 | 0.3900 | 0 | 0.0000 |  | 0.00 |
| H9HW | Capitaland Bnp Ecw091207 | 0.1000 | 0.1000 | 0.1000 | 600,000 | 0.0150 |  | 17.65 |
| H9IW | Capitaland Bnp Epw091207 | 0.0200 | 0.0150 | 0.0200 | 40,000 | 0.0050 |  | 20.00 |
| H9JW | Uob Bnp Ecw091218 | 0.2600 | 0.2600 | 0.2600 | 0 | 0.0000 |  | 0.00 |
| H9KW | Uob Bnp Epw091218 | 0.0250 | 0.0250 | 0.0250 | 0 | 0.0000 |  | 0.00 |
| H9LW | Dbs Bnp Epw091208 | 0.0900 | 0.0900 | 0.0900 | 0 | 0.0000 |  | 0.00 |
| H9OW | Hsi 17400 Mbl Ecw090828 | 0.8700 | 0.8700 | 0.8700 | 0 | 0.0000 |  | 0.00 |
| H9PW | Hsi 16600 Mbl Epw090828 | 0.0100 | 0.0100 | 0.0100 | 0 | 0.0000 |  | 0.00 |
| H9QW | Hsi 18800 Mbl Ecw090828 | 0.5250 | 0.5250 | 0.5250 | 0 | 0.0000 |  | 0.00 |
| H9RW | Hsi 18000 Mbl Epw090828 | 0.0050 | 0.0050 | 0.0050 | 0 | 0.0000 |  | 0.00 |
| HA2W | Uob Bnp Ecw110418 | 0.8450 | 0.8450 | 0.8450 | 0 | 0.0000 |  | 0.00 |
| HA3W | Singtel Bnp Ecw110411 | 0.2000 | 0.2000 | 0.2000 | 0 | 0.0000 |  | 0.00 |
| HC6W | Capitaland Bnp Epw090818 | 0.0050 | 0.0050 | 0.0050 | 0 | 0.0000 |  | 0.00 |
| HC7W | Capitaland Bnp Ecw090818 | 1.100 | 1.100 | 1.100 | 0 | 0.000 |  | 0.00 |
| HC8W | Capitaland Bnp Ecw110613 | 0.5900 | 0.5900 | 0.5900 | 5,000 | 0.0000 |  | 0.00 |
| HD1W | Dji 8500 Db Ecw090922 | 0.3050 | 0.3050 | 0.3050 | 0 | 0.0000 |  | 0.00 |
| HD2W | Dji 7500 Db Epw090922 | 0.0350 | 0.0350 | 0.0350 | 0 | 0.0000 |  | 0.00 |
| HD3W | Nikkei225 8500 Db Ecw090914 | 0.8750 | 0.8750 | 0.8750 | 0 | 0.0000 |  | 0.00 |
| HD4W | Nikkei225 7500 Db Epw090914 | 0.0200 | 0.0200 | 0.0200 | 0 | 0.0000 |  | 0.00 |
| HD6 | Dbxt S&p 500 Short Etf 10 | 57.21 | 57.00 | 57.00 | 5,450 | 1.32 |  | 2.26 |
| HD7 | Dbxt Msci Taiwan Etf 10 | 14.85 | 14.85 | 14.85 | 0 | 0.00 |  | 0.00 |
| HD8 | Dbxt Ft/xinhua China 25 Etf 10 | 31.41 | 31.24 | 31.41 | 4,100 | 0.80 |  | 2.61 |
| HD9 | Dbxt Ftse Vietnam Etf 10 | 54.78 | 52.43 | 52.48 | 14,950 | 0.25 |  | 0.48 |
| HE0 | Dbxt S&p Cnx Nifty Etf 10 | 104.4 | 104.0 | 104.3 | 2,280 | 3.1 |  | 3.04 |
| HE8W | Dbs Db Ecw090914a | 0.6500 | 0.6500 | 0.6500 | 0 | 0.0000 |  | 0.00 |
| HE9W | Singapore Exchange Dbecw090907 | 0.8100 | 0.8100 | 0.8100 | 0 | 0.0000 |  | 0.00 |
| HF0W | Singapore Exchange Dbepw090831 | 0.0150 | 0.0150 | 0.0150 | 0 | 0.0000 |  | 0.00 |
| HF1W | Dbs Db Epw090907a | 0.0150 | 0.0150 | 0.0150 | 0 | 0.0000 |  | 0.00 |
| HF2W | Singtel Db Ecw090914 | 0.2950 | 0.2950 | 0.2950 | 0 | 0.0000 |  | 0.00 |
| HF6W | Sia Dbs Ecw090909 | 0.5800 | 0.5800 | 0.5800 | 0 | 0.0000 |  | 0.00 |
| HG5W | Capitaland Db Ecw090907 | 0.3950 | 0.3950 | 0.3950 | 0 | 0.0000 |  | 0.00 |
| HG6W | Dbs Db Ecw090928 | 1.010 | 1.010 | 1.010 | 0 | 0.000 |  | 0.00 |
| HI3B | United Engineers 1% Cb140303 | 1.340 | 1.340 | 1.340 | 0 | 0.000 |  | 0.00 |
| HI4W | Uob Mbl Ecw090902 | 1.380 | 1.380 | 1.380 | 0 | 0.000 |  | 0.00 |
| HI5W | Capitaland Mbl Ecw090909 | 0.7000 | 0.7000 | 0.7000 | 0 | 0.0000 |  | 0.00 |
| HI8W | Singtel Mbl Ecw090907 | 0.3000 | 0.3000 | 0.3000 | 0 | 0.0000 |  | 0.00 |
| HI9W | Kepcorp Mbl Ecw090907 | 1.070 | 1.070 | 1.070 | 0 | 0.000 |  | 0.00 |
| HJ0W | Singapore Exchangemblecw091201 | 0.9500 | 0.9500 | 0.9500 | 0 | 0.0000 |  | 0.00 |
| HJ1W | Cosco Corp Mbl Ecw090902 | 0.6400 | 0.6400 | 0.6400 | 0 | 0.0000 |  | 0.00 |
| HJ4W | Dbs Mbl Ecw090902 | 0.7750 | 0.7750 | 0.7750 | 0 | 0.0000 |  | 0.00 |
| HJ5W | Singtel Mbl Ecw110404 | 0.1100 | 0.1100 | 0.1100 | 0 | 0.0000 |  | 0.00 |
| HJ6W | Dbs Mbl Ecw110404 | 0.5600 | 0.5600 | 0.5600 | 0 | 0.0000 |  | 0.00 |
| HJ7W | Uob Mbl Ecw110404 | 0.7850 | 0.7850 | 0.7850 | 0 | 0.0000 |  | 0.00 |
| HL6W | Dbs Bnp Ecw111028 | 0.7950 | 0.7950 | 0.7950 | 0 | 0.0000 |  | 0.00 |
| HM1W | Dbs Db Ecw090914b | 1.140 | 1.140 | 1.140 | 0 | 0.000 |  | 0.00 |
| HQ3W | Capitaland Bnp Ecw090903 | 0.9100 | 0.9100 | 0.9100 | 0 | 0.0000 |  | 0.00 |
| HQ4W | Capitaland Bnp Epw090903 | 0.0050 | 0.0050 | 0.0050 | 0 | 0.0000 |  | 0.00 |
| HQ7W | Capitaland Mbl Epw091202 | 0.0300 | 0.0300 | 0.0300 | 0 | 0.0000 |  | 0.00 |
| HQ8W | Dbs Mbl Epw091102 | 0.0050 | 0.0050 | 0.0050 | 0 | 0.0000 |  | 0.00 |
| HQ9W | Bukit Sembawang Est Ltdw110408 | 2.400 | 2.390 | 2.390 | 28,000 | 0.010 |  | 0.42 |
| HR0W | Noble Group Mbl Ecw091202 | 0.7250 | 0.7250 | 0.7250 | 0 | 0.0000 |  | 0.00 |
| HR1W | Dbs Mbl Ecw091102 | 0.7400 | 0.7400 | 0.7400 | 0 | 0.0000 |  | 0.00 |
| HR2W | Capitaland Mbl Ecw091102 | 0.6400 | 0.6400 | 0.6400 | 0 | 0.0000 |  | 0.00 |
| HR9W | Hscei 7200 Bnp Epw090929 | 0.1850 | 0.1850 | 0.1850 | 0 | 0.0000 |  | 0.00 |
| HS0W | Hscei 8800 Bnp Ecw090929 | 1.420 | 1.420 | 1.420 | 0 | 0.000 |  | 0.00 |
| HS1W | Cosco Corp Mbl Ecw091103 | 0.1650 | 0.1650 | 0.1650 | 0 | 0.0000 |  | 0.00 |
| HS2W | Singapore Exchangemblecw091203 | 0.7300 | 0.7300 | 0.7300 | 0 | 0.0000 |  | 0.00 |
| HS3W | Singapore Exchangemblecw110404 | 0.3950 | 0.3950 | 0.3950 | 0 | 0.0000 |  | 0.00 |
| HS4W | Kepcorp Mbl Ecw091103 | 0.7900 | 0.7900 | 0.7900 | 0 | 0.0000 |  | 0.00 |
| HS8W | Ksh Holdings Limited W120402 | 0.1600 | 0.1600 | 0.1600 | 0 | 0.0000 |  | 0.00 |
| HS9W | Ocbc Bk Mbl Ecw091203 | 0.8350 | 0.8350 | 0.8350 | 0 | 0.0000 |  | 0.00 |
| HT0W | Capitaland Mbl Ecw091203 | 0.7600 | 0.7600 | 0.7600 | 0 | 0.0000 |  | 0.00 |
| HT6W | Hsi 14200 Sga Ecw090828 | 0.8600 | 0.8600 | 0.8600 | 0 | 0.0000 |  | 0.00 |
| HT7W | Hsi 14100 Sga Epw090828 | 0.0200 | 0.0200 | 0.0200 | 0 | 0.0000 |  | 0.00 |
| HT8W | Sti 1500 Sga Epw090828 | 0.0400 | 0.0400 | 0.0400 | 0 | 0.0000 |  | 0.00 |
| HT9W | Sti 1700 Sga Ecw090828 | 0.8500 | 0.8500 | 0.8500 | 0 | 0.0000 |  | 0.00 |
| HU5W | Uob Bnp Ecw090907 | 0.9600 | 0.9600 | 0.9600 | 0 | 0.0000 |  | 0.00 |
| HU6W | Uob Bnp Epw090907 | 0.0050 | 0.0050 | 0.0050 | 0 | 0.0000 |  | 0.00 |
| HV8W | Singapore Exchange Dbecw090928 | 0.4850 | 0.4850 | 0.4850 | 0 | 0.0000 |  | 0.00 |
| HV9W | Singapore Exchangedbepw090831a | 0.0600 | 0.0600 | 0.0600 | 0 | 0.0000 |  | 0.00 |
| HW0W | Capitaland Db Ecw091102 | 0.4750 | 0.4750 | 0.4750 | 0 | 0.0000 |  | 0.00 |
| HW1W | Capitaland Db Epw091102 | 0.0500 | 0.0500 | 0.0500 | 0 | 0.0000 |  | 0.00 |
| HW2W | Dbs Db Ecw091012 | 0.8350 | 0.8350 | 0.8350 | 0 | 0.0000 |  | 0.00 |
| HW3W | Cosco Corp Db Ecw100405 | 0.1750 | 0.1750 | 0.1750 | 150,000 | 0.0050 |  | 2.94 |
| HW4W | Singtel Db Epw091012 | 0.0050 | 0.0050 | 0.0050 | 0 | 0.0000 |  | 0.00 |
| HW5W | Capitaland Db Ecw091012 | 0.5800 | 0.5800 | 0.5800 | 0 | 0.0000 |  | 0.00 |
| HW7W | Capitaland Mbl Ecw091002 | 0.2000 | 0.2000 | 0.2000 | 0 | 0.0000 |  | 0.00 |
| HW8W | Capitaland Mbl Epw091002 | 0.0050 | 0.0050 | 0.0050 | 0 | 0.0000 |  | 0.00 |
| HW9W | Sembcorp Marine Mbl Ecw091002 | 0.4250 | 0.4250 | 0.4250 | 0 | 0.0000 |  | 0.00 |
| HX0W | Kepcorp Mbl Epw091002 | 0.0150 | 0.0150 | 0.0150 | 0 | 0.0000 |  | 0.00 |
| HX1W | Nol Mbl Ecw090902 | 0.2350 | 0.2350 | 0.2350 | 0 | 0.0000 |  | 0.00 |
| HX2W | Dbs Mbl Ecw091002 | 0.5700 | 0.5700 | 0.5700 | 0 | 0.0000 |  | 0.00 |
| HX3W | Dbs Mbl Epw091002 | 0.0050 | 0.0050 | 0.0050 | 0 | 0.0000 |  | 0.00 |
| HX4W | Ocbc Bk Mbl Epw091002 | 0.0400 | 0.0400 | 0.0400 | 0 | 0.0000 |  | 0.00 |
| HY1W | Dbs Bnp Ecw090907 | 0.9500 | 0.9500 | 0.9500 | 0 | 0.0000 |  | 0.00 |
| HY2W | Dbs Bnp Epw090907 | 0.0100 | 0.0100 | 0.0100 | 0 | 0.0000 |  | 0.00 |