List of Symbols for Singapore Stock Exchange [SGX]
CodeNameHighLowCloseVolumeChange
H02Haw Par Corp Ltd5.5505.5305.53025,0000.0100.18
H06Hor Kew Corporation Limited0.10500.10500.105000.00000.00
H07Stamford Land Corporation Ltd0.40000.39000.3950553,0000.00000.00
H08ZHdb S$300m5.07%n0909211.0361.0361.03600.0000.00
H0HWHsi 17000 Bnp Ecw0909290.77000.77000.770000.00000.00
H0JWHsi 15000 Bnp Epw0909290.02000.02000.020000.00000.00
H0MWHsi 18000 Mbl Ecw0912300.72000.72000.720010,0000.00000.00
H0NWHsi 16000 Mbl Epw0912300.01500.01500.015000.00000.00
H0QWHsi 16800 Sga Ecw0909290.71000.71000.710000.00000.00
H0RWHsi 15500 Sga Epw0909290.23000.23000.230000.00000.00
H0SWSti 2100 Sga Ecw0909290.72000.72000.720000.00000.00
H0TWSti 1900 Sga Epw0909290.02500.02500.025000.00000.00
H0YWUob Db Ecw0910261.2801.2801.28000.0000.00
H0ZWUob Db Epw0910190.06500.06500.065000.00000.00
H12Hotel Royal Ltd2.5102.5102.51000.0000.00
H13Ho Bee Investment Limited1.3801.3501.3601,332,0000.0201.49
H14Hongguo Intl Holdings Limited0.32000.31000.3200140,0000.00000.00
H15Hotel Properties Ltd2.0201.9801.980148,0000.0000.00
H16Huan Hsin Holdings Ltd0.26000.25500.255055,0000.00502.00
H17Hi-p International Limited0.68500.66000.6650320,0000.00000.00
H18Hotel Grand Central Ltd0.66000.66000.660000.00000.00
H19Hwa Hong Corporation Limited0.53500.50500.53002,826,0000.03006.00
H1BWSti 1700 Db Epw0909010.03500.03500.035000.00000.00
H1GWNikkei225 9500 Db Ecw0912140.32000.30000.3050160,0000.035010.29
H1HWNikkei225 8500 Db Epw0912140.04500.04500.045000.00000.00
H1IWSingapore Exchangemblepw0911050.15500.15500.155000.00000.00
H1JWCosco Corp Mbl Epw0911030.01000.01000.010000.00000.00
H1KWUob Mbl Ecw0910050.67500.67500.675000.00000.00
H1LWUob Mbl Epw0910050.30000.30000.300000.00000.00
H1MLyxor Etf Eastern Europe 105.1105.1105.11000.0000.00
H1NLyxor Etf Msci Emerging Mkt 109.4409.4009.4401,0600.2702.94
H1OLyxoretf Msci Em Latin America7.9907.9907.9902000.3303.97
H1PLyxor Etf Msci World 101.1071.1071.10700.0000.00
H1QLyxor Etf Nasdaq100 106.7106.7106.71000.0000.00
H1YChartered Semiconductor Mfgltd2.6502.6402.6503,148,0000.0000.00
H20Hoe Leong Corporation Ltd.0.50500.47000.47504,322,0000.00501.04
H22Hong Leong Asia Ltd.2.0601.9902.060529,0000.0804.04
H23Eunetworks Group Limited0.02000.02000.0200100,0000.00000.00
H24Abterra Ltd0.04500.04000.04002,284,0000.00000.00
H27Hlh Group Limited0.02500.02000.02506,028,0000.00000.00
H28Hersing Corporation Ltd0.24000.24000.240060,0000.00000.00
H2CWCapitaland Bnp Ecw0911020.41000.41000.410000.00000.00
H2DWCapitaland Bnp Epw0911020.02500.02500.025000.00000.00
H2EWDbs Bnp Ecw0911030.21000.21000.210000.00000.00
H2FWDbs Bnp Epw0911030.07000.07000.070000.00000.00
H2GWOcbc Bk Bnp Ecw0911160.37000.37000.370027,0000.01002.78
H2IWSingapore Exchangebnpecw0911300.08000.08000.080000.00000.00
H2JWSingapore Exchangebnpepw0911300.02000.02000.020000.00000.00
H2KWUob Bnp Ecw0911230.86500.86500.865000.00000.00
H2LWUob Bnp Epw0911230.05000.05000.050000.00000.00
H2NWHsbc Bnp Ecw1007050.21000.21000.210000.00000.00
H2OWTranspac Industrial W1005110.44000.44000.4400162,0000.00000.00
H2PWTranspac Industrial W1205110.46000.46000.460022,0000.02004.17
H2QWDbs Mbl Ecw0910010.38000.38000.380000.00000.00
H2RWDbs Mbl Epw0910010.00500.00500.005000.00000.00
H2SWUob Mbl Ecw0911020.71000.71000.710000.00000.00
H2TWUob Mbl Epw0911020.14000.14000.140000.00000.00
H2UWOcbc Bk Mbl Epw0911020.01500.01500.015000.00000.00
H2WWSingapore Exchangedbecw0911170.26000.26000.260000.00000.00
H2XWSti 2200 Db Ecw0909010.75500.75500.755000.00000.00
H2YWSti 2100 Db Epw0909010.09000.09000.090000.00000.00
H2ZWDbs Db Ecw0910260.15000.15000.150000.00000.00
H30Hong Fok Corporation Ltd0.61500.60500.6100472,0000.01001.67
H34Hotung Investment Hldgs Ltd0.10500.10500.1050610,0000.00000.00
H3AWSingapore Exchangedbepw0911090.02000.02000.020000.00000.00
H3BWDbs Db Epw0910190.04000.04000.040000.00000.00
H3EWHsi 17000 Bnp Epw0908280.02000.02000.020000.00000.00
H3FWHsi 18200 Bnp Ecw0908280.39000.39000.390000.00000.00
H3GWSti 2200 Bnp Epw0908280.01500.01500.015000.00000.00
H3HWSti 2400 Bnp Ecw0908280.32500.32500.325000.00000.00
H3IWDbs Mbl Ecw1105020.16500.16500.165030,0000.01006.45
H3JWCosco Corp Mbl Ecw1105020.03500.03500.035000.00000.00
H3LWSti 2400 Sga Ecw0910290.35500.35500.355000.00000.00
H3MWSti 2200 Sga Epw0910290.00500.00500.005000.00000.00
H3NWHsi 17200 Sga Epw0910290.01000.01000.010000.00000.00
H3OWHsi 19000 Sga Ecw0910290.61000.61000.610000.00000.00
H3QWSti 2350 Db Ecw0910010.67500.67500.675000.00000.00
H3RWSti 2250 Db Epw0910010.02000.02000.020000.00000.00
H49Pan Pacific Hotels Grp Limited1.3801.3801.38000.0000.00
H64Htl Int'l Holdings Limited0.43000.42000.4300239,0000.01002.38
H6OWSingtel Mbl Ecw0912020.04500.04500.045000.00000.00
H6TWDbs Db Ecw1001110.04000.04000.040000.00000.00
H6WWIndoagri Mbl Ecw0910020.12000.12000.120000.00000.00
H6XWStraits Asia Mblecw0910020.39000.39000.390000.00000.00
H6ZWCapitaland Mbl Ecw0911030.26000.26000.260000.00000.00
H71WHg Metal Manufacturing W1008200.00500.00500.005000.00000.00
H73Hupsteel Ltd0.27500.27000.2750106,0000.00000.00
H78Hongkong Land Holdings Limited4.8204.6604.6601,806,0000.0400.85
H7AWKepcorp Mbl Ecw091103a0.17500.17500.175000.00000.00
H7BWSaizen Reit W1206020.05500.05500.055033,0000.00508.33
H7EWCosco Corp Mbl Ecw0911020.00500.00500.005000.00000.00
H7FWCapitaland Mbl Epw0912040.03500.03500.035000.00000.00
H7IWSti 2200 Bnp Ecw0909290.60500.60500.605000.00000.00
H7JWSti 2400 Bnp Epw0909290.02000.02000.020000.00000.00
H7LWHsi 16800 Rb Epw1002250.05500.05500.055040,0000.010015.38
H7MWHsi 17800 Rb Ecw1001280.75000.75000.750000.00000.00
H7NWHsi 15800 Rb Epw1001280.02500.02500.025000.00000.00
H7OWCapitaland Db Ecw0912210.09500.09500.095000.00000.00
H7PWCapitaland Db Epw0912140.03000.03000.030000.00000.00
H7QWSingapore Exchange Rbepw0912180.01000.01000.010000.00000.00
H7RWSingapore Exchange Rbecw0912180.08000.08000.080000.00000.00
H7SWDbs Rb Epw0912180.00500.00500.005000.00000.00
H7TWDbs Rb Ecw0912180.12500.11000.1250288,0000.045056.25
H7UWSembcorp Marine Mbl Ecw0911030.11000.11000.110000.00000.00
H7YBWbl Corporation 2.5%cb1406101.9271.9271.92700.0000.00
H7ZWCapitaland Mbl Ecw0912020.07000.07000.070000.00000.00
H80Hongwei Technologies Limited0.24500.24000.24001,680,0000.00000.00
H8AWDbs Mbl Ecw0912020.13000.11500.13001,100,0000.040044.44
H8BWSti 2700 Sga Ecw0910290.04000.04000.040000.00000.00
H8DWHsi 17400 Sga Ecw0910290.63000.63000.630000.00000.00
H8EWHsi 18200 Sga Ecw0910290.72500.72500.725000.00000.00
H8FWHsi 19800 Sga Ecw0910290.47000.47000.470000.00000.00
H8GWHsi 18800 Sga Epw0910290.00500.00500.005000.00000.00
H8HWHsi 18000 Sga Epw0910290.01500.01500.015000.00000.00
H8IWHsi 16400 Sga Epw0910290.07000.07000.070000.00000.00
H8JWSti 2800 Sga Epw0910290.13000.13000.130000.00000.00
H8KWSti 2500 Sga Epw0910290.01000.01000.010000.00000.00
H8MWHsi 17800 Sga Ecw0908280.61500.61500.615000.00000.00
H8NWHsi 18600 Sga Ecw0908280.40500.40500.405000.00000.00
H8OWHsi 19400 Sga Ecw0908280.55500.55500.555000.00000.00
H8PWHsi 20200 Sga Ecw0908280.24000.24000.240000.00000.00
H8QWHsi 16800 Sga Epw0908280.02500.02500.025000.00000.00
H8RWHsi 17600 Sga Epw0908280.15000.15000.150000.00000.00
H8SWHsi 18400 Sga Epw0908280.01000.01000.010000.00000.00
H8TWHsi 19200 Sga Epw0908280.04000.04000.040000.00000.00
H8UWNoble Group Mbl Ecw0912030.58000.58000.580000.00000.00
H8VWUob Mbl Ecw0912030.38000.38000.380000.00000.00
H8WWHsi 19000 Bnp Ecw0908280.50000.50000.500000.00000.00
H8XWHsi 18000 Bnp Epw0908280.07500.07500.075000.00000.00
H8YWSti 2300 Bnp Epw0908280.01500.01500.015000.00000.00
H9AWEzra Mbl Ecw1001040.40000.40000.400000.00000.00
H9BWYanlord Mbl Ecw1001040.10000.09500.0950169,0000.00505.56
H9EWHsi 20800 Ubs Ecw1004290.53500.53500.535010,0000.03507.00
H9FWHsi 18800 Ubs Epw1004290.70500.70500.705000.00000.00
H9GWHsi 20800 Ubs Epw1004290.39000.39000.390000.00000.00
H9HWCapitaland Bnp Ecw0912070.10000.10000.1000600,0000.015017.65
H9IWCapitaland Bnp Epw0912070.02000.01500.020040,0000.005020.00
H9JWUob Bnp Ecw0912180.26000.26000.260000.00000.00
H9KWUob Bnp Epw0912180.02500.02500.025000.00000.00
H9LWDbs Bnp Epw0912080.09000.09000.090000.00000.00
H9OWHsi 17400 Mbl Ecw0908280.87000.87000.870000.00000.00
H9PWHsi 16600 Mbl Epw0908280.01000.01000.010000.00000.00
H9QWHsi 18800 Mbl Ecw0908280.52500.52500.525000.00000.00
H9RWHsi 18000 Mbl Epw0908280.00500.00500.005000.00000.00
HA2WUob Bnp Ecw1104180.84500.84500.845000.00000.00
HA3WSingtel Bnp Ecw1104110.20000.20000.200000.00000.00
HC6WCapitaland Bnp Epw0908180.00500.00500.005000.00000.00
HC7WCapitaland Bnp Ecw0908181.1001.1001.10000.0000.00
HC8WCapitaland Bnp Ecw1106130.59000.59000.59005,0000.00000.00
HD1WDji 8500 Db Ecw0909220.30500.30500.305000.00000.00
HD2WDji 7500 Db Epw0909220.03500.03500.035000.00000.00
HD3WNikkei225 8500 Db Ecw0909140.87500.87500.875000.00000.00
HD4WNikkei225 7500 Db Epw0909140.02000.02000.020000.00000.00
HD6Dbxt S&p 500 Short Etf 1057.2157.0057.005,4501.322.26
HD7Dbxt Msci Taiwan Etf 1014.8514.8514.8500.000.00
HD8Dbxt Ft/xinhua China 25 Etf 1031.4131.2431.414,1000.802.61
HD9Dbxt Ftse Vietnam Etf 1054.7852.4352.4814,9500.250.48
HE0Dbxt S&p Cnx Nifty Etf 10104.4104.0104.32,2803.13.04
HE8WDbs Db Ecw090914a0.65000.65000.650000.00000.00
HE9WSingapore Exchange Dbecw0909070.81000.81000.810000.00000.00
HF0WSingapore Exchange Dbepw0908310.01500.01500.015000.00000.00
HF1WDbs Db Epw090907a0.01500.01500.015000.00000.00
HF2WSingtel Db Ecw0909140.29500.29500.295000.00000.00
HF6WSia Dbs Ecw0909090.58000.58000.580000.00000.00
HG5WCapitaland Db Ecw0909070.39500.39500.395000.00000.00
HG6WDbs Db Ecw0909281.0101.0101.01000.0000.00
HI3BUnited Engineers 1% Cb1403031.3401.3401.34000.0000.00
HI4WUob Mbl Ecw0909021.3801.3801.38000.0000.00
HI5WCapitaland Mbl Ecw0909090.70000.70000.700000.00000.00
HI8WSingtel Mbl Ecw0909070.30000.30000.300000.00000.00
HI9WKepcorp Mbl Ecw0909071.0701.0701.07000.0000.00
HJ0WSingapore Exchangemblecw0912010.95000.95000.950000.00000.00
HJ1WCosco Corp Mbl Ecw0909020.64000.64000.640000.00000.00
HJ4WDbs Mbl Ecw0909020.77500.77500.775000.00000.00
HJ5WSingtel Mbl Ecw1104040.11000.11000.110000.00000.00
HJ6WDbs Mbl Ecw1104040.56000.56000.560000.00000.00
HJ7WUob Mbl Ecw1104040.78500.78500.785000.00000.00
HL6WDbs Bnp Ecw1110280.79500.79500.795000.00000.00
HM1WDbs Db Ecw090914b1.1401.1401.14000.0000.00
HQ3WCapitaland Bnp Ecw0909030.91000.91000.910000.00000.00
HQ4WCapitaland Bnp Epw0909030.00500.00500.005000.00000.00
HQ7WCapitaland Mbl Epw0912020.03000.03000.030000.00000.00
HQ8WDbs Mbl Epw0911020.00500.00500.005000.00000.00
HQ9WBukit Sembawang Est Ltdw1104082.4002.3902.39028,0000.0100.42
HR0WNoble Group Mbl Ecw0912020.72500.72500.725000.00000.00
HR1WDbs Mbl Ecw0911020.74000.74000.740000.00000.00
HR2WCapitaland Mbl Ecw0911020.64000.64000.640000.00000.00
HR9WHscei 7200 Bnp Epw0909290.18500.18500.185000.00000.00
HS0WHscei 8800 Bnp Ecw0909291.4201.4201.42000.0000.00
HS1WCosco Corp Mbl Ecw0911030.16500.16500.165000.00000.00
HS2WSingapore Exchangemblecw0912030.73000.73000.730000.00000.00
HS3WSingapore Exchangemblecw1104040.39500.39500.395000.00000.00
HS4WKepcorp Mbl Ecw0911030.79000.79000.790000.00000.00
HS8WKsh Holdings Limited W1204020.16000.16000.160000.00000.00
HS9WOcbc Bk Mbl Ecw0912030.83500.83500.835000.00000.00
HT0WCapitaland Mbl Ecw0912030.76000.76000.760000.00000.00
HT6WHsi 14200 Sga Ecw0908280.86000.86000.860000.00000.00
HT7WHsi 14100 Sga Epw0908280.02000.02000.020000.00000.00
HT8WSti 1500 Sga Epw0908280.04000.04000.040000.00000.00
HT9WSti 1700 Sga Ecw0908280.85000.85000.850000.00000.00
HU5WUob Bnp Ecw0909070.96000.96000.960000.00000.00
HU6WUob Bnp Epw0909070.00500.00500.005000.00000.00
HV8WSingapore Exchange Dbecw0909280.48500.48500.485000.00000.00
HV9WSingapore Exchangedbepw090831a0.06000.06000.060000.00000.00
HW0WCapitaland Db Ecw0911020.47500.47500.475000.00000.00
HW1WCapitaland Db Epw0911020.05000.05000.050000.00000.00
HW2WDbs Db Ecw0910120.83500.83500.835000.00000.00
HW3WCosco Corp Db Ecw1004050.17500.17500.1750150,0000.00502.94
HW4WSingtel Db Epw0910120.00500.00500.005000.00000.00
HW5WCapitaland Db Ecw0910120.58000.58000.580000.00000.00
HW7WCapitaland Mbl Ecw0910020.20000.20000.200000.00000.00
HW8WCapitaland Mbl Epw0910020.00500.00500.005000.00000.00
HW9WSembcorp Marine Mbl Ecw0910020.42500.42500.425000.00000.00
HX0WKepcorp Mbl Epw0910020.01500.01500.015000.00000.00
HX1WNol Mbl Ecw0909020.23500.23500.235000.00000.00
HX2WDbs Mbl Ecw0910020.57000.57000.570000.00000.00
HX3WDbs Mbl Epw0910020.00500.00500.005000.00000.00
HX4WOcbc Bk Mbl Epw0910020.04000.04000.040000.00000.00
HY1WDbs Bnp Ecw0909070.95000.95000.950000.00000.00
HY2WDbs Bnp Epw0909070.01000.01000.010000.00000.00
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot