List of Symbols for Singapore Stock Exchange [SGX] Starting with F

List of Symbols for Singapore Stock Exchange [SGX]

Code	Name	High	Low	Close	Volume	Change
F01	Freight Links Express Holdings	0.0450	0.0450	0.0450	151,000	0.0050	10.00
F03	Food Empire Holdings Limited	0.3100	0.3100	0.3100	100,000	0.0000	0.00
F06	Sunmoon Food Company Limited	0.0050	0.0050	0.0050	1,330,000	0.0000	0.00
F07	Fds Networks Group Ltd	0.0800	0.0800	0.0800	23,000	0.0250	45.45
F10	F J Benjamin Holdings Ltd	0.2850	0.2850	0.2850	91,000	0.0000	0.00
F11	Fung Choi Media Group Limited	0.1500	0.1500	0.1500	0	0.0000	0.00
F12	Fibrechem Technologies Limited	0.1050	0.1050	0.1050	0	0.0000	0.00
F13	Fu Yu Corporation Ltd	0.0950	0.0950	0.0950	18,000	0.0050	5.56
F15	Dragon Group Intl Limited	0.0400	0.0400	0.0400	20,000	0.0000	0.00
F17	Guocoland Limited	2.320	2.250	2.320	502,000	0.060	2.65
F18	Full Apex (holdings) Limited	0.1700	0.1700	0.1700	0	0.0000	0.00
F1E	Low Keng Huat (singapore) Ltd	0.4650	0.4600	0.4600	600,000	0.0000	0.00
F1F	Daiwa Ftse Shariah Japan 100	7.260	7.260	7.260	0	0.000	0.00
F1XW	Mer Zpc Taiwan110527	1.430	1.430	1.430	0	0.000	0.00
F20	Federal Int(2000) Ltd	0.1800	0.1750	0.1750	238,000	0.0000	0.00
F21	Fastech Synergy Ltd	0.0100	0.0100	0.0100	266,000	0.0050	100.00
F22	Fischer Tech Ltd	0.1000	0.1000	0.1000	82,000	0.0050	5.26
F25U	Fortune Real Estate Inv Trust	3.460	3.380	3.420	2,046,000	0.010	0.29
F2X	China Taisan Tech Grp Hldgsltd	0.1900	0.1850	0.1850	917,000	0.0050	2.63
F31	Fragrance Group Limited	0.5700	0.5700	0.5700	10,000	0.0100	1.72
F33	Ferrochina Limited	0.5450	0.5450	0.5450	0	0.0000	0.00
F34	Wilmar International Limited	6.640	6.530	6.600	5,248,000	0.020	0.30
F3EU	Indiabulls Properties Invtrust	0.2700	0.2700	0.2700	95,000	0.0100	3.85
F3RW	Osim International W110623	0.5550	0.5350	0.5450	66,000	0.0100	1.87
F3V	Sino Construction Limited	0.1200	0.1200	0.1200	190,000	0.0000	0.00
F4B	Ocbc Bk 5.1%ncps 100	104.5	104.1	104.5	800	0.4	0.38
F4I	Combine Will Intl Hldgs Ltd	0.1300	0.1300	0.1300	0	0.0000	0.00
F6CW	Viz Branz Limited W110630	0.2550	0.2550	0.2550	0	0.0000	0.00
F6D	China Fibretech Ltd.	0.1250	0.1150	0.1250	964,000	0.0100	8.70
F6Z	Heng Long International Ltd.	0.3500	0.3500	0.3500	0	0.0000	0.00
F75	Contel Corporation Limited	0.0150	0.0100	0.0150	140,000	0.0000	0.00
F83	Cosco Corporation (s) Ltd	1.270	1.250	1.250	4,412,000	0.020	1.57
F86	Cougar Logistics Corpn Ltd	0.2900	0.2900	0.2900	1,000	0.0150	4.92
F99	Fraser And Neave, Limited	4.460	4.380	4.450	3,843,000	0.050	1.14
F9D	Boustead Singapore Limited	0.8100	0.8050	0.8100	274,000	0.0050	0.62
F9M	Kencana Agri Limited	0.2950	0.2900	0.2950	145,000	0.0000	0.00
FA0W	Rbs Zpc Farmers110223	0.7850	0.7850	0.7850	0	0.0000	0.00
FA4W	Mer Zpc Cwater110331	0.9100	0.9100	0.9100	0	0.0000	0.00
FA5W	Mer Zpc Cbrand110331	1.420	1.420	1.420	0	0.000	0.00
FA6W	Mer Zpc Cs-shr110331	0.4400	0.4400	0.4400	0	0.0000	0.00
FA7W	Mer Zpc Ch-shr110331	0.9900	0.9900	0.9900	0	0.0000	0.00
FC6	Lyxor India Nifty Etf 10	16.40	16.19	16.40	25,560	0.20	1.23
FM8W	Rbs Zpc Ricienh110228	0.7050	0.7050	0.7050	0	0.0000	0.00
FM9W	Rbs Zpc Riciagr110228	0.7000	0.7000	0.7000	0	0.0000	0.00
FO7W	Union Steel W110414	0.0400	0.0400	0.0400	0	0.0000	0.00
FO8	China Eratat Sports Fashionltd	0.1650	0.1650	0.1650	218,000	0.0000	0.00
FP1	China Zaino International Ltd	0.2400	0.2350	0.2350	756,000	0.0000	0.00
FQ7	Jasper Investments Limited	0.1050	0.1050	0.1050	91,000	0.0050	4.55
FQ8	China Sports Intl Limited	0.1400	0.1350	0.1350	1,000,000	0.0000	0.00
FV2	Hisaka Holdings Ltd.	0.2400	0.2400	0.2400	30,000	0.0000	0.00

MEMBER LOGIN


Email/Username:

Password:

Remember Me

Register	Forgot