List of Symbols for Singapore Stock Exchange [SGX] Starting with E

List of Symbols for Singapore Stock Exchange [SGX]

Code	Name	High	Low	Close	Volume	Change
E02	Eu Yan Sang International Ltd	0.4550	0.4500	0.4550	167,000	0.0050	1.09
E04	Eagle Brand Holdings Ltd	0.0400	0.0400	0.0400	0	0.0000	0.00
E05	Eastgate Technology Ltd	0.0050	0.0050	0.0050	1,257,000	0.0000	0.00
E06	Eng Kong Holdings Limited	0.1900	0.1800	0.1900	191,000	0.0100	5.56
E08	Eastern Asia Technology Ltd	0.1050	0.1000	0.1000	627,000	0.0050	4.76
E09	Vgo Corporation Limited	0.0300	0.0300	0.0300	0	0.0000	0.00
E13	Ellipsiz Ltd	0.1150	0.1100	0.1100	1,120,000	0.0000	0.00
E15	Transcu Group Limited	0.1100	0.1050	0.1050	7,600,000	0.0000	0.00
E16	Elec & Eltek Int Co Ltd	1.670	1.660	1.670	26,000	0.020	1.21
E17	Excelpoint Technology Ltd	0.0500	0.0500	0.0500	0	0.0000	0.00
E18	Ecs Holdings Limited	0.4450	0.4400	0.4450	10,000	0.0100	2.30
E1YW	Uob Bnp Ecw100319	0.1900	0.1900	0.1900	135,000	0.0050	2.70
E1ZW	Uob Bnp Ecw100409	0.0650	0.0650	0.0650	0	0.0000	0.00
E23	Europtronic Group Ltd	0.0800	0.0750	0.0800	1,690,000	0.0000	0.00
E25	8telecom Intl Holdings Co Ltd	0.1500	0.1500	0.1500	360,000	0.0000	0.00
E27	Eucon Holding Limited	0.0350	0.0350	0.0350	0	0.0000	0.00
E28	Frencken Group Limited	0.2050	0.2050	0.2050	35,000	0.0050	2.50
E2CW	Capitaland Bnp Ecw100108	0.0400	0.0400	0.0400	100,000	0.0100	33.33
E2DW	Capitaland Bnp Ecw100122	0.0150	0.0150	0.0150	0	0.0000	0.00
E2EW	Cosco Corp Bnp Ecw100305	0.0050	0.0050	0.0050	0	0.0000	0.00
E2FW	Cosco Corp Bnp Ecw100326	0.0100	0.0100	0.0100	0	0.0000	0.00
E2HW	Singtel Bnp Ecw100218	0.0100	0.0100	0.0100	0	0.0000	0.00
E2IW	Singtel Bnp Ecw100413	0.0300	0.0300	0.0300	0	0.0000	0.00
E2JW	Dbs Bnp Ecw100129	0.0100	0.0100	0.0100	0	0.0000	0.00
E2KW	Dbs Bnp Ecw100205	0.0200	0.0200	0.0200	30,000	0.0000	0.00
E3B	Wee Hur Holdings Ltd.	0.4600	0.4400	0.4400	1,600,000	0.0050	1.12
E3S	Centraland Limited	0.5400	0.5300	0.5350	505,000	0.0050	0.94
E5H	Golden Agri-resources Ltd	0.4350	0.4300	0.4300	35,355,000	0.0050	1.18
E5NW	Singapore Exchangebnpecw100329	0.0250	0.0250	0.0250	0	0.0000	0.00
E5OW	Singapore Exchangebnpecw100603	0.0100	0.0100	0.0100	0	0.0000	0.00
E5P	The Hour Glass Limited	0.7250	0.7250	0.7250	5,000	0.0300	4.32
E69	China Lifestyle F&b Group Ltd	0.1500	0.1350	0.1400	423,000	0.0050	3.70
E6A	Yongmao Holdings Limited	0.2500	0.2500	0.2500	2,000	0.0000	0.00
E6D	Raffles Education Corp Limited	0.4500	0.4350	0.4450	3,890,000	0.0150	3.49
E6E	Epure International Ltd.	0.5850	0.5650	0.5650	2,674,000	0.0000	0.00
E6R	Samko Timber Limited	0.0950	0.0950	0.0950	60,000	0.0000	0.00
E8Z	Roxy-pacific Holdings Limited	0.2750	0.2700	0.2700	62,000	0.0050	1.89
E90	China Sky Chem Fibre Co., Ltd.	0.2200	0.2100	0.2100	2,427,000	0.0050	2.33
E91	Courage Marine Group Limited	0.1850	0.1750	0.1800	319,000	0.0000	0.00
E92	C & O Pharm Tech (hldgs) Ltd	0.2450	0.2450	0.2450	120,000	0.0100	4.26
E94	Lizhong Wheel Group Ltd.	0.4100	0.4100	0.4100	0	0.0000	0.00
E9A	Li Heng Chem Fibre Tech Ltd	0.2850	0.2800	0.2800	1,348,000	0.0000	0.00
E9L	Joyas International Hldgs Ltd	0.0700	0.0700	0.0700	0	0.0000	0.00
E9YW	Aa Zpc Bricifr110223	0.9850	0.9850	0.9850	0	0.0000	0.00
EB5	First Resources Limited	0.8950	0.8700	0.8700	1,005,000	0.0050	0.57
EB7	Ktl Global Limited	0.3650	0.3600	0.3600	1,755,000	0.0000	0.00
EE6	Mercator Lines (singapore) Ltd	0.2950	0.2850	0.2850	1,266,000	0.0000	0.00
EF3W	Serial System Ltd W101220	0.0050	0.0050	0.0050	0	0.0000	0.00
EG0	Jes International Holdings Ltd	0.1650	0.1500	0.1500	3,197,000	0.0050	3.23
EH5	United Overseas Australia Ltd	0.2900	0.2900	0.2900	57,000	0.0000	0.00
EP4	China Animal Healthcare Ltd.	0.1950	0.1900	0.1900	2,409,000	0.0000	0.00
ER0	Ksh Holdings Limited	0.2750	0.2650	0.2750	913,000	0.0150	5.77
ES3	Sti Etf	2.730	2.700	2.700	59,000	0.010	0.37

MEMBER LOGIN


Email/Username:

Password:

Remember Me

Register	Forgot