List of Symbols for Singapore Stock Exchange [SGX] Starting with E

List of Symbols for Singapore Stock Exchange [SGX]

Code	Name	High	Low	Close	Volume	Change
E02	Eu Yan Sang International Ltd	0.4800	0.4750	0.4750	41,000	0.0000	0.00
E04	Eagle Brand Holdings Ltd	0.0700	0.0650	0.0650	472,000	0.0000	0.00
E05	Eastgate Technology Ltd	0.0050	0.0050	0.0050	77,090,000	0.0000	0.00
E06	Eng Kong Holdings Limited	0.2650	0.2650	0.2650	70,000	0.0000	0.00
E08	Eastern Asia Technology Ltd	0.1050	0.1050	0.1050	124,000	0.0000	0.00
E09	Vgo Corporation Limited	0.0300	0.0300	0.0300	0	0.0000	0.00
E13	Ellipsiz Ltd	0.1250	0.1200	0.1200	4,824,000	0.0050	4.35
E15	Transcu Group Limited	0.1200	0.1150	0.1200	3,359,000	0.0000	0.00
E16	Elec & Eltek Int Co Ltd	2.220	2.190	2.210	79,000	0.010	0.45
E17	Excelpoint Technology Ltd	0.0500	0.0500	0.0500	0	0.0000	0.00
E18	Ecs Holdings Limited	0.5200	0.5150	0.5200	63,000	0.0100	1.96
E1YW	Uob Bnp Ecw100319	0.2050	0.2050	0.2050	30,000	0.0300	17.14
E1ZW	Uob Bnp Ecw100409	0.0350	0.0350	0.0350	50,000	0.0100	40.00
E23	Europtronic Group Ltd	0.0650	0.0600	0.0650	250,000	0.0100	18.18
E25	8telecom Intl Holdings Co Ltd	0.1650	0.1650	0.1650	0	0.0000	0.00
E27	Eucon Holding Limited	0.0250	0.0250	0.0250	10,000	0.0000	0.00
E28	Frencken Group Limited	0.2250	0.2250	0.2250	10,000	0.0000	0.00
E2CW	Capitaland Bnp Ecw100108	0.0100	0.0100	0.0100	0	0.0000	0.00
E2DW	Capitaland Bnp Ecw100122	0.0150	0.0150	0.0150	0	0.0000	0.00
E2EW	Cosco Corp Bnp Ecw100305	0.0050	0.0050	0.0050	0	0.0000	0.00
E2FW	Cosco Corp Bnp Ecw100326	0.0100	0.0100	0.0100	0	0.0000	0.00
E2HW	Singtel Bnp Ecw100218	0.0100	0.0100	0.0100	0	0.0000	0.00
E2IW	Singtel Bnp Ecw100413	0.0150	0.0150	0.0150	0	0.0000	0.00
E2JW	Dbs Bnp Ecw100129	0.0200	0.0200	0.0200	0	0.0000	0.00
E2KW	Dbs Bnp Ecw100205	0.0050	0.0050	0.0050	0	0.0000	0.00
E3B	Wee Hur Holdings Ltd.	0.4950	0.4850	0.4850	239,000	0.0100	2.02
E3S	Centraland Limited	0.4800	0.4800	0.4800	0	0.0000	0.00
E5H	Golden Agri-resources Ltd	0.6000	0.5700	0.5800	108,397,000	0.0150	2.52
E5NW	Singapore Exchangebnpecw100329	0.0050	0.0050	0.0050	0	0.0000	0.00
E5OW	Singapore Exchangebnpecw100603	0.0100	0.0100	0.0100	0	0.0000	0.00
E5P	The Hour Glass Limited	0.7800	0.7700	0.7800	10,000	0.0250	3.31
E69	China Lifestyle F&b Group Ltd	0.1700	0.1700	0.1700	3,219,000	0.0000	0.00
E6A	Yongmao Holdings Limited	0.2700	0.2700	0.2700	0	0.0000	0.00
E6D	Raffles Education Corp Limited	0.4050	0.3900	0.3950	17,507,000	0.0000	0.00
E6E	Epure International Ltd.	0.9400	0.9050	0.9100	10,713,000	0.0200	2.15
E6R	Samko Timber Limited	0.0700	0.0700	0.0700	3,747,000	0.0050	7.69
E8Z	Roxy-pacific Holdings Limited	0.3100	0.3000	0.3000	1,270,000	0.0000	0.00
E90	China Sky Chem Fibre Co., Ltd.	0.1800	0.1800	0.1800	254,000	0.0000	0.00
E91	Courage Marine Group Limited	0.1950	0.1900	0.1950	36,000	0.0050	2.63
E92	C & O Pharm Tech (hldgs) Ltd	0.3500	0.3400	0.3450	1,431,000	0.0100	2.82
E94	Lizhong Wheel Group Ltd.	0.6100	0.6000	0.6000	141,000	0.0100	1.69
E9A	Li Heng Chem Fibre Tech Ltd	0.2750	0.2700	0.2750	4,991,000	0.0050	1.85
E9L	Joyas International Hldgs Ltd	0.0950	0.0950	0.0950	0	0.0000	0.00
E9YW	Rbs Zpc Bricifr110223	1.030	1.030	1.030	0	0.000	0.00
EB5	First Resources Limited	1.210	1.160	1.180	5,005,000	0.020	1.67
EB7	Ktl Global Limited	0.3950	0.3900	0.3950	3,747,000	0.0000	0.00
EE6	Mercator Lines (singapore) Ltd	0.3000	0.2900	0.2950	1,348,000	0.0000	0.00
EF3W	Serial System Ltd W101220	0.0050	0.0050	0.0050	1,000	0.0000	0.00
EG0	Jes International Holdings Ltd	0.1400	0.1350	0.1400	1,148,000	0.0000	0.00
EH5	United Overseas Australia Ltd	0.3600	0.3600	0.3600	30,000	0.0000	0.00
EP4	China Animal Healthcare Ltd.	0.2650	0.2600	0.2600	4,740,000	0.0050	1.89
ER0	Ksh Holdings Limited	0.2700	0.2700	0.2700	40,000	0.0050	1.89
ES3	Sti Etf	2.920	2.880	2.900	341,000	0.020	0.69

MEMBER LOGIN


Email/Username:

Password:

Remember Me

Register	Forgot