List of Symbols for Singapore Stock Exchange [SGX] Starting with E

List of Symbols for Singapore Stock Exchange [SGX]

Code	Name	High	Low	Close	Volume	Change
E02	Eu Yan Sang International Ltd	0.4550	0.4550	0.4550	0	0.0000	0.00
E04	Eagle Brand Holdings Ltd	0.0400	0.0400	0.0400	0	0.0000	0.00
E05	Eastgate Technology Ltd	0.0100	0.0050	0.0100	3,023,000	0.0050	100.00
E06	Eng Kong Holdings Limited	0.2100	0.2100	0.2100	0	0.0000	0.00
E08	Eastern Asia Technology Ltd	0.1050	0.1000	0.1050	63,000	0.0000	0.00
E09	Vgo Corporation Limited	0.0350	0.0300	0.0350	210,000	0.0050	16.67
E13	Ellipsiz Ltd	0.1250	0.1200	0.1250	647,000	0.0000	0.00
E15	Transcu Group Limited	0.1150	0.1050	0.1100	16,162,000	0.0000	0.00
E16	Elec & Eltek Int Co Ltd	1.680	1.680	1.680	5,000	0.020	1.18
E17	Excelpoint Technology Ltd	0.0500	0.0500	0.0500	0	0.0000	0.00
E18	Ecs Holdings Limited	0.4950	0.4800	0.4950	152,000	0.0150	3.13
E1YW	Uob Bnp Ecw100319	0.2950	0.2950	0.2950	40,000	0.0150	4.84
E1ZW	Uob Bnp Ecw100409	0.1450	0.1300	0.1300	61,000	0.0200	13.33
E23	Europtronic Group Ltd	0.0800	0.0800	0.0800	101,000	0.0000	0.00
E25	8telecom Intl Holdings Co Ltd	0.1550	0.1500	0.1550	1,139,000	0.0000	0.00
E27	Eucon Holding Limited	0.0350	0.0350	0.0350	0	0.0000	0.00
E28	Frencken Group Limited	0.1950	0.1950	0.1950	100,000	0.0000	0.00
E2CW	Capitaland Bnp Ecw100108	0.0500	0.0500	0.0500	0	0.0000	0.00
E2DW	Capitaland Bnp Ecw100122	0.0150	0.0150	0.0150	0	0.0000	0.00
E2EW	Cosco Corp Bnp Ecw100305	0.0050	0.0050	0.0050	0	0.0000	0.00
E2FW	Cosco Corp Bnp Ecw100326	0.0100	0.0100	0.0100	0	0.0000	0.00
E2HW	Singtel Bnp Ecw100218	0.0100	0.0100	0.0100	0	0.0000	0.00
E2IW	Singtel Bnp Ecw100413	0.0250	0.0250	0.0250	20,000	0.0050	16.67
E2JW	Dbs Bnp Ecw100129	0.0200	0.0200	0.0200	0	0.0000	0.00
E2KW	Dbs Bnp Ecw100205	0.0600	0.0600	0.0600	24,000	0.0050	7.69
E3B	Wee Hur Holdings Ltd.	0.4700	0.4650	0.4700	105,000	0.0000	0.00
E3S	Centraland Limited	0.5200	0.5150	0.5150	510,000	0.0000	0.00
E5H	Golden Agri-resources Ltd	0.4700	0.4600	0.4700	61,729,000	0.0050	1.08
E5NW	Singapore Exchangebnpecw100329	0.0250	0.0250	0.0250	100,000	0.0050	16.67
E5OW	Singapore Exchangebnpecw100603	0.0100	0.0100	0.0100	0	0.0000	0.00
E5P	The Hour Glass Limited	0.7050	0.7000	0.7000	49,000	0.0100	1.41
E69	China Lifestyle F&b Group Ltd	0.1600	0.1550	0.1550	1,650,000	0.0050	3.13
E6A	Yongmao Holdings Limited	0.2500	0.2500	0.2500	5,119,000	0.0000	0.00
E6D	Raffles Education Corp Limited	0.4500	0.4350	0.4450	3,699,000	0.0000	0.00
E6E	Epure International Ltd.	0.6100	0.5850	0.6100	5,236,000	0.0200	3.39
E6R	Samko Timber Limited	0.0900	0.0900	0.0900	0	0.0000	0.00
E8Z	Roxy-pacific Holdings Limited	0.2650	0.2600	0.2650	122,000	0.0050	1.92
E90	China Sky Chem Fibre Co., Ltd.	0.2000	0.1900	0.2000	965,000	0.0000	0.00
E91	Courage Marine Group Limited	0.2050	0.2000	0.2000	2,848,000	0.0050	2.56
E92	C & O Pharm Tech (hldgs) Ltd	0.2450	0.2400	0.2400	170,000	0.0000	0.00
E94	Lizhong Wheel Group Ltd.	0.3900	0.3850	0.3850	53,000	0.0000	0.00
E9A	Li Heng Chem Fibre Tech Ltd	0.2550	0.2450	0.2500	1,804,000	0.0000	0.00
E9L	Joyas International Hldgs Ltd	0.0700	0.0700	0.0700	0	0.0000	0.00
E9YW	Aa Zpc Bricifr110223	0.9850	0.9850	0.9850	0	0.0000	0.00
EB5	First Resources Limited	0.9200	0.9150	0.9150	553,000	0.0050	0.55
EB7	Ktl Global Limited	0.3750	0.3700	0.3700	1,387,000	0.0000	0.00
EE6	Mercator Lines (singapore) Ltd	0.3250	0.3200	0.3200	599,000	0.0050	1.54
EF3W	Serial System Ltd W101220	0.0050	0.0050	0.0050	60,000	0.0000	0.00
EG0	Jes International Holdings Ltd	0.1650	0.1650	0.1650	265,000	0.0000	0.00
EH5	United Overseas Australia Ltd	0.3200	0.3200	0.3200	0	0.0000	0.00
EP4	China Animal Healthcare Ltd.	0.2000	0.1950	0.2000	2,022,000	0.0000	0.00
ER0	Ksh Holdings Limited	0.2700	0.2600	0.2600	300,000	0.0100	3.70
ES3	Sti Etf	2.830	2.790	2.830	125,000	0.000	0.00

MEMBER LOGIN


Email/Username:

Password:

Remember Me

Register	Forgot