| Code | Name | High | Low | Close | Volume | Change |
| E02 | Eu Yan Sang International Ltd | 0.4550 | 0.4500 | 0.4550 | 167,000 | 0.0050 |  | 1.09 |
| E04 | Eagle Brand Holdings Ltd | 0.0400 | 0.0400 | 0.0400 | 0 | 0.0000 |  | 0.00 |
| E05 | Eastgate Technology Ltd | 0.0050 | 0.0050 | 0.0050 | 1,257,000 | 0.0000 |  | 0.00 |
| E06 | Eng Kong Holdings Limited | 0.1900 | 0.1800 | 0.1900 | 191,000 | 0.0100 |  | 5.56 |
| E08 | Eastern Asia Technology Ltd | 0.1050 | 0.1000 | 0.1000 | 627,000 | 0.0050 |  | 4.76 |
| E09 | Vgo Corporation Limited | 0.0300 | 0.0300 | 0.0300 | 0 | 0.0000 |  | 0.00 |
| E13 | Ellipsiz Ltd | 0.1150 | 0.1100 | 0.1100 | 1,120,000 | 0.0000 |  | 0.00 |
| E15 | Transcu Group Limited | 0.1100 | 0.1050 | 0.1050 | 7,600,000 | 0.0000 |  | 0.00 |
| E16 | Elec & Eltek Int Co Ltd | 1.670 | 1.660 | 1.670 | 26,000 | 0.020 |  | 1.21 |
| E17 | Excelpoint Technology Ltd | 0.0500 | 0.0500 | 0.0500 | 0 | 0.0000 |  | 0.00 |
| E18 | Ecs Holdings Limited | 0.4450 | 0.4400 | 0.4450 | 10,000 | 0.0100 |  | 2.30 |
| E1YW | Uob Bnp Ecw100319 | 0.1900 | 0.1900 | 0.1900 | 135,000 | 0.0050 |  | 2.70 |
| E1ZW | Uob Bnp Ecw100409 | 0.0650 | 0.0650 | 0.0650 | 0 | 0.0000 |  | 0.00 |
| E23 | Europtronic Group Ltd | 0.0800 | 0.0750 | 0.0800 | 1,690,000 | 0.0000 |  | 0.00 |
| E25 | 8telecom Intl Holdings Co Ltd | 0.1500 | 0.1500 | 0.1500 | 360,000 | 0.0000 |  | 0.00 |
| E27 | Eucon Holding Limited | 0.0350 | 0.0350 | 0.0350 | 0 | 0.0000 |  | 0.00 |
| E28 | Frencken Group Limited | 0.2050 | 0.2050 | 0.2050 | 35,000 | 0.0050 |  | 2.50 |
| E2CW | Capitaland Bnp Ecw100108 | 0.0400 | 0.0400 | 0.0400 | 100,000 | 0.0100 |  | 33.33 |
| E2DW | Capitaland Bnp Ecw100122 | 0.0150 | 0.0150 | 0.0150 | 0 | 0.0000 |  | 0.00 |
| E2EW | Cosco Corp Bnp Ecw100305 | 0.0050 | 0.0050 | 0.0050 | 0 | 0.0000 |  | 0.00 |
| E2FW | Cosco Corp Bnp Ecw100326 | 0.0100 | 0.0100 | 0.0100 | 0 | 0.0000 |  | 0.00 |
| E2HW | Singtel Bnp Ecw100218 | 0.0100 | 0.0100 | 0.0100 | 0 | 0.0000 |  | 0.00 |
| E2IW | Singtel Bnp Ecw100413 | 0.0300 | 0.0300 | 0.0300 | 0 | 0.0000 |  | 0.00 |
| E2JW | Dbs Bnp Ecw100129 | 0.0100 | 0.0100 | 0.0100 | 0 | 0.0000 |  | 0.00 |
| E2KW | Dbs Bnp Ecw100205 | 0.0200 | 0.0200 | 0.0200 | 30,000 | 0.0000 |  | 0.00 |
| E3B | Wee Hur Holdings Ltd. | 0.4600 | 0.4400 | 0.4400 | 1,600,000 | 0.0050 |  | 1.12 |
| E3S | Centraland Limited | 0.5400 | 0.5300 | 0.5350 | 505,000 | 0.0050 |  | 0.94 |
| E5H | Golden Agri-resources Ltd | 0.4350 | 0.4300 | 0.4300 | 35,355,000 | 0.0050 |  | 1.18 |
| E5NW | Singapore Exchangebnpecw100329 | 0.0250 | 0.0250 | 0.0250 | 0 | 0.0000 |  | 0.00 |
| E5OW | Singapore Exchangebnpecw100603 | 0.0100 | 0.0100 | 0.0100 | 0 | 0.0000 |  | 0.00 |
| E5P | The Hour Glass Limited | 0.7250 | 0.7250 | 0.7250 | 5,000 | 0.0300 |  | 4.32 |
| E69 | China Lifestyle F&b Group Ltd | 0.1500 | 0.1350 | 0.1400 | 423,000 | 0.0050 |  | 3.70 |
| E6A | Yongmao Holdings Limited | 0.2500 | 0.2500 | 0.2500 | 2,000 | 0.0000 |  | 0.00 |
| E6D | Raffles Education Corp Limited | 0.4500 | 0.4350 | 0.4450 | 3,890,000 | 0.0150 |  | 3.49 |
| E6E | Epure International Ltd. | 0.5850 | 0.5650 | 0.5650 | 2,674,000 | 0.0000 |  | 0.00 |
| E6R | Samko Timber Limited | 0.0950 | 0.0950 | 0.0950 | 60,000 | 0.0000 |  | 0.00 |
| E8Z | Roxy-pacific Holdings Limited | 0.2750 | 0.2700 | 0.2700 | 62,000 | 0.0050 |  | 1.89 |
| E90 | China Sky Chem Fibre Co., Ltd. | 0.2200 | 0.2100 | 0.2100 | 2,427,000 | 0.0050 |  | 2.33 |
| E91 | Courage Marine Group Limited | 0.1850 | 0.1750 | 0.1800 | 319,000 | 0.0000 |  | 0.00 |
| E92 | C & O Pharm Tech (hldgs) Ltd | 0.2450 | 0.2450 | 0.2450 | 120,000 | 0.0100 |  | 4.26 |
| E94 | Lizhong Wheel Group Ltd. | 0.4100 | 0.4100 | 0.4100 | 0 | 0.0000 |  | 0.00 |
| E9A | Li Heng Chem Fibre Tech Ltd | 0.2850 | 0.2800 | 0.2800 | 1,348,000 | 0.0000 |  | 0.00 |
| E9L | Joyas International Hldgs Ltd | 0.0700 | 0.0700 | 0.0700 | 0 | 0.0000 |  | 0.00 |
| E9YW | Aa Zpc Bricifr110223 | 0.9850 | 0.9850 | 0.9850 | 0 | 0.0000 |  | 0.00 |
| EB5 | First Resources Limited | 0.8950 | 0.8700 | 0.8700 | 1,005,000 | 0.0050 |  | 0.57 |
| EB7 | Ktl Global Limited | 0.3650 | 0.3600 | 0.3600 | 1,755,000 | 0.0000 |  | 0.00 |
| EE6 | Mercator Lines (singapore) Ltd | 0.2950 | 0.2850 | 0.2850 | 1,266,000 | 0.0000 |  | 0.00 |
| EF3W | Serial System Ltd W101220 | 0.0050 | 0.0050 | 0.0050 | 0 | 0.0000 |  | 0.00 |
| EG0 | Jes International Holdings Ltd | 0.1650 | 0.1500 | 0.1500 | 3,197,000 | 0.0050 |  | 3.23 |
| EH5 | United Overseas Australia Ltd | 0.2900 | 0.2900 | 0.2900 | 57,000 | 0.0000 |  | 0.00 |
| EP4 | China Animal Healthcare Ltd. | 0.1950 | 0.1900 | 0.1900 | 2,409,000 | 0.0000 |  | 0.00 |
| ER0 | Ksh Holdings Limited | 0.2750 | 0.2650 | 0.2750 | 913,000 | 0.0150 |  | 5.77 |
| ES3 | Sti Etf | 2.730 | 2.700 | 2.700 | 59,000 | 0.010 |  | 0.37 |