List of Symbols for Singapore Stock Exchange [SGX] Starting with D

List of Symbols for Singapore Stock Exchange [SGX]

Code	Name	High	Low	Close	Volume	Change
D01	Dairy Farm Int'l Holdings Ltd	7.260	7.120	7.200	302,400	0.050	0.69
D03	Del Monte Pacific Limited	0.3800	0.3800	0.3800	10,000	0.0100	2.70
D04	Datapulse Technology Limited	0.2150	0.2100	0.2150	141,000	0.0050	2.38
D05	Dbs Group Holdings Ltd	14.26	14.10	14.12	1,876,000	0.14	0.98
D07	Spdr Djia Etf Trust	108.6	108.6	108.6	0	0.0	0.00
D08	Devotion Energy Group Limited	0.0600	0.0600	0.0600	128,000	0.0000	0.00
D11	Design Studio Furniture Mfrltd	0.6200	0.6200	0.6200	0	0.0000	0.00
D14	Dbsbank S$1.1b6% Ncps	103.8	103.7	103.7	6,620	0.0	0.02
D1EW	Hor Kew Corporation W101111	0.0250	0.0250	0.0250	0	0.0000	0.00
D1R	Ara Asset Management Limited	1.120	1.120	1.120	73,000	0.000	0.00
D2S	Sc Global Developments Ltd	1.590	1.570	1.590	223,000	0.020	1.27
D2U	Cacola Furniture Intl Limited	0.0550	0.0500	0.0550	650,000	0.0000	0.00
D2V	Changtian Plastic & Chem Ltd	0.2100	0.2050	0.2100	546,000	0.0050	2.44
D38	Cdw Holding Limited	0.0900	0.0900	0.0900	100,000	0.0050	5.88
D3LW	Sc Global Dev W101210	0.8200	0.8200	0.8200	10,000	0.0300	3.80
D3W	Sinotel Technologies Ltd.	0.3600	0.3500	0.3550	1,965,000	0.0050	1.43
D4N	China New Town Devt Co Limited	0.1200	0.1100	0.1200	16,421,000	0.0100	9.09
D50	China Great Land Holdings Ltd.	0.0350	0.0350	0.0350	0	0.0000	0.00
D5IU	Lippo-mapletreeindoretailtrust	0.4850	0.4750	0.4800	919,000	0.0050	1.05
D5N	Z-obee Holdings Limited	0.4150	0.3950	0.4100	29,200,000	0.0150	3.80
D6U	Dynamic Colours Limited	0.1050	0.1050	0.1050	0	0.0000	0.00
D6XW	Firstlink Inv Corp Ltd W121130	0.0050	0.0050	0.0050	0	0.0000	0.00
D79	C&g Env Protect Hldgs Ltd	0.2200	0.2100	0.2150	741,000	0.0000	0.00
D7CW	Pacific Healthcare W101126	0.0050	0.0050	0.0050	0	0.0000	0.00
D7TU	Hyflux Water Trust	0.7600	0.7600	0.7600	122,000	0.0000	0.00
D8DU	First Ship Lease Trust	0.4250	0.4200	0.4200	163,000	0.0050	1.18
D9UW	Yongnam Holdings Ltd W121214	0.0600	0.0600	0.0600	333,000	0.0000	0.00
DC9	Fuxing China Group Limited	0.1600	0.1500	0.1550	18,785,000	0.0100	6.90
DK1W	Jiutian Chemical Group W101015	0.0050	0.0050	0.0050	0	0.0000	0.00
DK2	Fibrechem Technologies Ncps	0.1100	0.1100	0.1100	0	0.0000	0.00
DM0	Psc Corporation Ltd	0.2600	0.2600	0.2600	3,000	0.0050	1.96
DT2	China Oilfield Tec Svcs Grpltd	0.1100	0.1000	0.1050	2,268,000	0.0050	5.00
DU4	Mermaid Maritime Public Co Ltd	0.4450	0.4350	0.4400	767,000	0.0050	1.15
DZ8U	Saizen Real Estate Inv Trust	0.1600	0.1600	0.1600	190,000	0.0000	0.00

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

38.107.191.88
United States

GLOBAL INDICES

Code	Last	Change
COMP	2,229	0	0.00
DJI	10,387	46	0.45
SP500	1,099	0	0.00
DAX	6,140	24	0.39
FTSE	5,419	11	0.20
NI225	9,098	74	0.82
CAC40	3,664	13	0.36
GLD	1,255	0	0.04
BDI	2,713	1	0.04
HSI	21,143	54	0.26