List of Symbols for Singapore Stock Exchange [SGX] Starting with D

List of Symbols for Singapore Stock Exchange [SGX]

Code	Name	High	Low	Close	Volume	Change
D01	Dairy Farm Int'l Holdings Ltd	6.050	6.040	6.050	63,000	0.010	0.17
D03	Del Monte Pacific Limited	0.4550	0.4500	0.4500	131,000	0.0400	8.16
D04	Datapulse Technology Limited	0.2650	0.2600	0.2600	473,000	0.0000	0.00
D05	Dbs Group Holdings Ltd	14.88	14.54	14.86	5,842,000	0.26	1.78
D07	Diamonds Dia 10	116.7	116.7	116.7	0	0.0	0.00
D08	Devotion Energy Group Limited	0.0800	0.0800	0.0800	50,000	0.0050	6.67
D11	Design Studio Furniture Mfrltd	0.5750	0.5700	0.5750	124,000	0.0000	0.00
D14	Dbsbank S$1.1b6% Ncps	103.3	103.1	103.1	1,400	0.1	0.08
D1EW	Hor Kew Corporation W101111	0.0450	0.0450	0.0450	0	0.0000	0.00
D1R	Ara Asset Management Limited	0.8400	0.8250	0.8400	296,000	0.0150	1.82
D2S	Sc Global Developments Ltd	1.510	1.480	1.490	117,000	0.030	1.97
D2U	Cacola Furniture Intl Limited	0.0650	0.0550	0.0550	2,825,000	0.0100	15.38
D2V	Changtian Plastic & Chem Ltd	0.1850	0.1750	0.1750	762,000	0.0000	0.00
D38	Cdw Holding Limited	0.0650	0.0600	0.0650	700,000	0.0050	7.14
D3LW	Sc Global Dev W101210	0.7300	0.7300	0.7300	9,000	0.0200	2.67
D3W	Sinotel Technologies Ltd.	0.5700	0.5600	0.5650	4,424,000	0.0050	0.89
D4N	China New Town Devt Co Limited	0.1300	0.1300	0.1300	1,511,000	0.0000	0.00
D50	China Great Land Holdings Ltd.	0.0650	0.0650	0.0650	0	0.0000	0.00
D5DW	Inno-pacific Holdings W091126	0.0050	0.0050	0.0050	0	0.0000	0.00
D5IU	Lippo-mapletreeindoretailtrust	0.4750	0.4700	0.4750	528,000	0.0050	1.06
D5N	Z-obee Holdings Limited	0.1200	0.1200	0.1200	15,000	0.0000	0.00
D6U	Dynamic Colours Limited	0.0850	0.0850	0.0850	0	0.0000	0.00
D6XW	Firstlink Inv Corp Ltd W121130	0.0050	0.0050	0.0050	0	0.0000	0.00
D79	C&g Industrial Holdings Ltd	0.2350	0.2300	0.2300	330,000	0.0100	4.17
D7CW	Pacific Healthcare W101126	0.0100	0.0100	0.0100	0	0.0000	0.00
D7H	Chunghong Holdings Limited	0.1100	0.1100	0.1100	0	0.0000	0.00
D7M	Evergro Properties Limited	0.3900	0.3900	0.3900	0	0.0000	0.00
D7TU	Hyflux Water Trust	0.6900	0.6850	0.6900	167,000	0.0050	0.72
D8DU	First Ship Lease Trust	0.6000	0.5950	0.6000	39,000	0.0050	0.84
D9UW	Yongnam Holdings Ltd W121214	0.0800	0.0800	0.0800	392,000	0.0000	0.00
DC9	Fuxing China Group Limited	0.1400	0.1400	0.1400	60,000	0.0050	3.70
DK1W	Jiutian Chemical Group W101015	0.0100	0.0100	0.0100	0	0.0000	0.00
DK2	Fibrechem Technologies Ncps	0.1100	0.1100	0.1100	0	0.0000	0.00
DM0	Psc Corporation Ltd	0.2400	0.2300	0.2300	11,000	0.0050	2.13
DS0W	Aa Zpc B-shenzhen100716	0.7850	0.7850	0.7850	0	0.0000	0.00
DT2	China Oilfield Tec Svcs Grpltd	0.1700	0.1700	0.1700	224,000	0.0000	0.00
DU4	Mermaid Maritime Public Co Ltd	0.8300	0.8150	0.8250	1,990,000	0.0000	0.00
DZ8U	Saizen Real Estate Inv Trust	0.1500	0.1500	0.1500	730,000	0.0050	3.23

MEMBER LOGIN


Email/Username:

Password:

Remember Me

Register	Forgot