List of Symbols for Singapore Stock Exchange [SGX] Starting with D

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

Exchange:

List of Symbols for: SGX

DOWNLOAD SYMBOL LIST

1	4	5	6	7	8	9	A	B	C	D	E	F	G	H	i	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
D01	DFIRG USD	3.760	3.670	3.700	1.65M	0.000		0.00
D03	Del Monte Pac	0.0790	0.0760	0.0790	552.6K	0.0000		0.00
D05	DBS	70.45	69.75	70.45	4.17M	0.22		0.31
D07	SS SPDR DJIA USD	526.8	526.8	526.8	15	-3.8		0.72
D5IU	Landmark REIT	0.0070	0.0060	0.0060	2.54M	-0.0010		14.29
D8DU	FSL Trust	0.0390	0.0390	0.0390	83.6K	0.0010		2.63
DCRU	DigiCore Reit USD	0.4950	0.4850	0.4950	3.66M	-0.0050		1.00
DHLU	Daiwa Hse Log Tr	0.4850	0.4800	0.4800	257.0K	-0.0050		1.03
DM0	PSC Corporation	0.4250	0.4250	0.4250	22.5K	0.0000		0.00
DPNW	CapInv 5xLongSG260716	0.0330	0.0330	0.0330	0	0.0000		0.00
DQXW	SATS 5xLongSG260716	0.5300	0.5300	0.5300	0	0.0000		0.00
DRX	ST Group Food	0.1200	0.1200	0.1200	0	0.0000		0.00
DU4	Mermaid Maritime	0.1060	0.1030	0.1050	751.4K	0.0010		0.96
DVSW	Venture 5xLongSG260904	1.050	1.050	1.050	0	0.000		0.00

MEMBER LOGIN

Email/Username:

Password:

Remember Me

Login

216.73.216.140
United States

GLOBAL INDICES

Code	Last	Change
COMP	25,819	-302		1.2
DJI	52,925	-131		0.2
SP500	7,504	-34		0.4
INDS	12,881	-79		0.6
CAC	8,436	-44		0.5
DAX	25,465	-353		1.4
NKY	68,257	-1,481		2.1
HSI	23,497	-119		0.5
OBX	1,881	10		0.5
AORD	9,005	-32		0.4
TWII	45,479	-1,077		2.3
JKSE	5,987	70		1.2
STI	5,342	82		1.6
ATX	6,488	-77		1.2
NZD	13,763	0		0.0
BEL	5,724	-8		0.1
BVSP	172,021	-427		0.2