| Code | Name | High | Low | Close | Volume | Change |
| D01 | Dairy Farm Int'l Holdings Ltd | 6.050 | 6.040 | 6.050 | 63,000 | 0.010 |  | 0.17 |
| D03 | Del Monte Pacific Limited | 0.4550 | 0.4500 | 0.4500 | 131,000 | 0.0400 |  | 8.16 |
| D04 | Datapulse Technology Limited | 0.2650 | 0.2600 | 0.2600 | 473,000 | 0.0000 |  | 0.00 |
| D05 | Dbs Group Holdings Ltd | 14.88 | 14.54 | 14.86 | 5,842,000 | 0.26 |  | 1.78 |
| D07 | Diamonds Dia 10 | 116.7 | 116.7 | 116.7 | 0 | 0.0 |  | 0.00 |
| D08 | Devotion Energy Group Limited | 0.0800 | 0.0800 | 0.0800 | 50,000 | 0.0050 |  | 6.67 |
| D11 | Design Studio Furniture Mfrltd | 0.5750 | 0.5700 | 0.5750 | 124,000 | 0.0000 |  | 0.00 |
| D14 | Dbsbank S$1.1b6% Ncps | 103.3 | 103.1 | 103.1 | 1,400 | 0.1 |  | 0.08 |
| D1EW | Hor Kew Corporation W101111 | 0.0450 | 0.0450 | 0.0450 | 0 | 0.0000 |  | 0.00 |
| D1R | Ara Asset Management Limited | 0.8400 | 0.8250 | 0.8400 | 296,000 | 0.0150 |  | 1.82 |
| D2S | Sc Global Developments Ltd | 1.510 | 1.480 | 1.490 | 117,000 | 0.030 |  | 1.97 |
| D2U | Cacola Furniture Intl Limited | 0.0650 | 0.0550 | 0.0550 | 2,825,000 | 0.0100 |  | 15.38 |
| D2V | Changtian Plastic & Chem Ltd | 0.1850 | 0.1750 | 0.1750 | 762,000 | 0.0000 |  | 0.00 |
| D38 | Cdw Holding Limited | 0.0650 | 0.0600 | 0.0650 | 700,000 | 0.0050 |  | 7.14 |
| D3LW | Sc Global Dev W101210 | 0.7300 | 0.7300 | 0.7300 | 9,000 | 0.0200 |  | 2.67 |
| D3W | Sinotel Technologies Ltd. | 0.5700 | 0.5600 | 0.5650 | 4,424,000 | 0.0050 |  | 0.89 |
| D4N | China New Town Devt Co Limited | 0.1300 | 0.1300 | 0.1300 | 1,511,000 | 0.0000 |  | 0.00 |
| D50 | China Great Land Holdings Ltd. | 0.0650 | 0.0650 | 0.0650 | 0 | 0.0000 |  | 0.00 |
| D5DW | Inno-pacific Holdings W091126 | 0.0050 | 0.0050 | 0.0050 | 0 | 0.0000 |  | 0.00 |
| D5IU | Lippo-mapletreeindoretailtrust | 0.4750 | 0.4700 | 0.4750 | 528,000 | 0.0050 |  | 1.06 |
| D5N | Z-obee Holdings Limited | 0.1200 | 0.1200 | 0.1200 | 15,000 | 0.0000 |  | 0.00 |
| D6U | Dynamic Colours Limited | 0.0850 | 0.0850 | 0.0850 | 0 | 0.0000 |  | 0.00 |
| D6XW | Firstlink Inv Corp Ltd W121130 | 0.0050 | 0.0050 | 0.0050 | 0 | 0.0000 |  | 0.00 |
| D79 | C&g Industrial Holdings Ltd | 0.2350 | 0.2300 | 0.2300 | 330,000 | 0.0100 |  | 4.17 |
| D7CW | Pacific Healthcare W101126 | 0.0100 | 0.0100 | 0.0100 | 0 | 0.0000 |  | 0.00 |
| D7H | Chunghong Holdings Limited | 0.1100 | 0.1100 | 0.1100 | 0 | 0.0000 |  | 0.00 |
| D7M | Evergro Properties Limited | 0.3900 | 0.3900 | 0.3900 | 0 | 0.0000 |  | 0.00 |
| D7TU | Hyflux Water Trust | 0.6900 | 0.6850 | 0.6900 | 167,000 | 0.0050 |  | 0.72 |
| D8DU | First Ship Lease Trust | 0.6000 | 0.5950 | 0.6000 | 39,000 | 0.0050 |  | 0.84 |
| D9UW | Yongnam Holdings Ltd W121214 | 0.0800 | 0.0800 | 0.0800 | 392,000 | 0.0000 |  | 0.00 |
| DC9 | Fuxing China Group Limited | 0.1400 | 0.1400 | 0.1400 | 60,000 | 0.0050 |  | 3.70 |
| DK1W | Jiutian Chemical Group W101015 | 0.0100 | 0.0100 | 0.0100 | 0 | 0.0000 |  | 0.00 |
| DK2 | Fibrechem Technologies Ncps | 0.1100 | 0.1100 | 0.1100 | 0 | 0.0000 |  | 0.00 |
| DM0 | Psc Corporation Ltd | 0.2400 | 0.2300 | 0.2300 | 11,000 | 0.0050 |  | 2.13 |
| DS0W | Aa Zpc B-shenzhen100716 | 0.7850 | 0.7850 | 0.7850 | 0 | 0.0000 |  | 0.00 |
| DT2 | China Oilfield Tec Svcs Grpltd | 0.1700 | 0.1700 | 0.1700 | 224,000 | 0.0000 |  | 0.00 |
| DU4 | Mermaid Maritime Public Co Ltd | 0.8300 | 0.8150 | 0.8250 | 1,990,000 | 0.0000 |  | 0.00 |
| DZ8U | Saizen Real Estate Inv Trust | 0.1500 | 0.1500 | 0.1500 | 730,000 | 0.0050 |  | 3.23 |