List of Symbols for Singapore Stock Exchange [SGX] Starting with D

List of Symbols for Singapore Stock Exchange [SGX]

Code	Name	High	Low	Close	Volume	Change
D01	Dairy Farm Int'l Holdings Ltd	6.090	6.010	6.080	80,100	0.110	1.84
D03	Del Monte Pacific Limited	0.5450	0.5450	0.5450	0	0.0000	0.00
D04	Datapulse Technology Limited	0.2550	0.2550	0.2550	310,000	0.0000	0.00
D05	Dbs Group Holdings Ltd	13.42	13.22	13.38	8,848,000	0.40	3.08
D07	Diamonds Dia 10	116.7	116.7	116.7	0	0.0	0.00
D08	Devotion Energy Group Limited	0.0750	0.0750	0.0750	0	0.0000	0.00
D11	Design Studio Furniture Mfrltd	0.5400	0.5350	0.5400	270,000	0.0050	0.93
D14	Dbsbank S$1.1b6% Ncps	102.9	102.7	102.7	950	0.2	0.19
D1EW	Hor Kew Corporation W101111	0.0550	0.0550	0.0550	0	0.0000	0.00
D1R	Ara Asset Management Limited	0.8350	0.8200	0.8250	108,000	0.0050	0.61
D2S	Sc Global Developments Ltd	1.410	1.370	1.400	280,000	0.030	2.19
D2U	Cacola Furniture Intl Limited	0.0650	0.0650	0.0650	10,000	0.0000	0.00
D2V	Changtian Plastic & Chem Ltd	0.1750	0.1750	0.1750	1,080,000	0.0050	2.94
D38	Cdw Holding Limited	0.0700	0.0650	0.0700	329,000	0.0100	16.67
D3LW	Sc Global Dev W101210	0.6600	0.6600	0.6600	10,000	0.0400	5.71
D3W	Sinotel Technologies Ltd.	0.5300	0.5100	0.5150	10,328,000	0.0100	1.98
D4N	China New Town Devt Co Limited	0.1300	0.1250	0.1250	9,640,000	0.0000	0.00
D50	China Great Land Holdings Ltd.	0.0650	0.0650	0.0650	0	0.0000	0.00
D5DW	Inno-pacific Holdings W091126	0.0050	0.0050	0.0050	0	0.0000	0.00
D5IU	Lippo-mapletreeindoretailtrust	0.4900	0.4650	0.4700	2,286,000	0.0000	0.00
D5N	Z-obee Holdings Limited	0.1200	0.1200	0.1200	160,000	0.0000	0.00
D6U	Dynamic Colours Limited	0.0900	0.0900	0.0900	0	0.0000	0.00
D6XW	Firstlink Inv Corp Ltd W121130	0.0050	0.0050	0.0050	0	0.0000	0.00
D79	C&g Industrial Holdings Ltd	0.2150	0.2100	0.2150	900,000	0.0050	2.38
D7CW	Pacific Healthcare W101126	0.0100	0.0100	0.0100	0	0.0000	0.00
D7H	Chunghong Holdings Limited	0.1100	0.1100	0.1100	0	0.0000	0.00
D7M	Evergro Properties Limited	0.3900	0.3900	0.3900	0	0.0000	0.00
D7TU	Hyflux Water Trust	0.6700	0.6650	0.6650	176,000	0.0000	0.00
D8DU	First Ship Lease Trust	0.5950	0.5900	0.5900	607,000	0.0050	0.84
D9UW	Yongnam Holdings Ltd W121214	0.0800	0.0800	0.0800	219,000	0.0000	0.00
DC9	Fuxing China Group Limited	0.1450	0.1350	0.1400	1,509,000	0.0050	3.70
DK1W	Jiutian Chemical Group W101015	0.0100	0.0050	0.0100	400,000	0.0000	0.00
DK2	Fibrechem Technologies Ncps	0.1100	0.1100	0.1100	0	0.0000	0.00
DM0	Psc Corporation Ltd	0.2400	0.2350	0.2400	590,000	0.0050	2.13
DS0W	Aa Zpc B-shenzhen100716	0.6350	0.6350	0.6350	0	0.0000	0.00
DT2	China Oilfield Tec Svcs Grpltd	0.1700	0.1650	0.1650	589,000	0.0050	3.13
DU4	Mermaid Maritime Public Co Ltd	0.7500	0.7100	0.7200	3,064,000	0.0050	0.69
DZ8U	Saizen Real Estate Inv Trust	0.1300	0.1300	0.1300	0	0.0000	0.00

MEMBER LOGIN


Email/Username:

Password:

Remember Me

Register	Forgot