| Code | Name | High | Low | Close | Volume | Change |
|---|
| B03 | Brc Asia Limited | 0.1450 | 0.1450 | 0.1450 | 1,781,000 | 0.0000 |  | 0.00 |
| B07 | Ban Joo & Company Limited | 0.0450 | 0.0400 | 0.0400 | 259,000 | 0.0000 | | 0.00 |
| B08 | British & Malayan Trustees Ltd | 6.400 | 6.400 | 6.400 | 0 | 0.000 | | 0.00 |
| B0I | Foreland Fabrictech Hlds Ltd | 0.0700 | 0.0600 | 0.0600 | 4,015,000 | 0.0000 | | 0.00 |
| B0Z | China Fishery Group Limited | 1.870 | 1.840 | 1.840 | 669,000 | 0.010 |  | 0.54 |
| B10 | Boardroom Limited | 0.5500 | 0.5500 | 0.5500 | 0 | 0.0000 | | 0.00 |
| B16 | Guocoleisure Limited | 0.6300 | 0.6200 | 0.6250 | 198,000 | 0.0000 | | 0.00 |
| B18 | China Environmental Res Gp Ltd | 0.0150 | 0.0150 | 0.0150 | 0 | 0.0000 | | 0.00 |
| B19 | Beyonicstechnology Limited | 0.2350 | 0.2300 | 0.2350 | 692,000 | 0.0000 | | 0.00 |
| B1N | Delong Holdings Limited | 0.5750 | 0.5150 | 0.5650 | 1,913,000 | 0.0500 |  | 9.71 |
| B1ZU | Rickmers Maritime | 0.3650 | 0.3600 | 0.3650 | 443,000 | 0.0000 | | 0.00 |
| B20 | Biosensors Int'l Group, Ltd. | 0.8700 | 0.8350 | 0.8650 | 23,940,000 | 0.0250 | | 2.98 |
| B22 | Bio-treat Technology Limited | 0.0800 | 0.0750 | 0.0800 | 4,298,000 | 0.0050 | | 6.67 |
| B26 | Ban Leong Technologies Limited | 0.1400 | 0.1400 | 0.1400 | 0 | 0.0000 | | 0.00 |
| B28 | Bonvests Holdings Ltd | 0.9400 | 0.9400 | 0.9400 | 0 | 0.0000 | | 0.00 |
| B2F | M1 Limited | 2.230 | 2.190 | 2.200 | 903,000 | 0.020 | | 0.90 |
| B2VW | Eastgate Technology W120514 | 0.0100 | 0.0100 | 0.0100 | 0 | 0.0000 | | 0.00 |
| B2W | Total Access Comm Pub Co Ltd | 1.520 | 1.520 | 1.520 | 0 | 0.000 | | 0.00 |
| B2X | China Yuanbang Prop Hldgs Ltd | 0.1100 | 0.1100 | 0.1100 | 0 | 0.0000 | | 0.00 |
| B32 | Bh Global Marine Limited | 0.3300 | 0.3250 | 0.3300 | 1,837,000 | 0.0100 | | 3.13 |
| B3C | China Print Power Group Ltd | 0.1700 | 0.1700 | 0.1700 | 0 | 0.0000 | | 0.00 |
| B49 | Bright World Precision Mac Ltd | 0.2700 | 0.2500 | 0.2700 | 76,000 | 0.0200 | | 8.00 |
| B4PW | Upp Holdings W120529 | 0.0100 | 0.0100 | 0.0100 | 0 | 0.0000 | | 0.00 |
| B58 | Banyan Tree Holdings Limited | 0.8350 | 0.8250 | 0.8300 | 194,000 | 0.0100 | | 1.19 |
| B61 | Bukit Sembawang Estates Ltd | 4.730 | 4.730 | 4.730 | 43,000 | 0.010 | | 0.21 |
| B64 | Berger International Limited | 0.1900 | 0.1800 | 0.1900 | 74,000 | 0.0100 | | 5.56 |
| B66 | Pt Berlian Laju Tanker Tbk | 0.0400 | 0.0350 | 0.0400 | 2,779,000 | 0.0000 | | 0.00 |
| B69 | Broadway Industrial Group Ltd | 1.160 | 1.130 | 1.160 | 525,000 | 0.010 | | 0.87 |
| B73 | Global Investments Limited | 0.1900 | 0.1800 | 0.1900 | 60,000 | 0.0100 | | 5.56 |
| B7K | Sin Ghee Huat Corporation Ltd. | 0.2600 | 0.2600 | 0.2600 | 0 | 0.0000 | | 0.00 |
| B9R | China Xlx Fertiliser Ltd. | 0.5550 | 0.5350 | 0.5500 | 5,807,000 | 0.0050 | | 0.92 |
| B9S | Cosmosteel Holdings Limited | 0.2300 | 0.2300 | 0.2300 | 75,000 | 0.0050 | | 2.13 |
| BN2 | Valuetronics Holdings Limited | 0.1900 | 0.1850 | 0.1850 | 74,000 | 0.0000 | | 0.00 |
| BN4 | Keppel Corporation Limited | 9.100 | 8.980 | 9.010 | 1,904,000 | 0.140 | | 1.53 |
| BR9 | China Hongxing Sports Limited | 0.2050 | 0.1850 | 0.2000 | 112,966,000 | 0.0150 | | 8.11 |
| BS6 | Yangzijiang Shipbldg Hldgs Ltd | 1.690 | 1.650 | 1.670 | 22,672,000 | 0.010 | | 0.60 |
| BU5U | Aims Amp Cap Industrial Reit | 0.2300 | 0.2250 | 0.2300 | 480,000 | 0.0000 | | 0.00 |