| Code | Name | High | Low | Close | Volume | Change |
| B03 | Brc Asia Limited | 0.1450 | 0.1400 | 0.1450 | 100,000 | 0.0050 |  | 3.57 |
| B07 | Ban Joo & Company Limited | 0.0700 | 0.0600 | 0.0700 | 27,011,000 | 0.0050 |  | 7.69 |
| B08 | British & Malayan Trustees Ltd | 13.00 | 13.00 | 13.00 | 0 | 0.00 |  | 0.00 |
| B0I | Foreland Fabrictech Hlds Ltd | 0.0950 | 0.0900 | 0.0950 | 692,000 | 0.0050 |  | 5.56 |
| B0Z | China Fishery Group Limited | 1.360 | 1.320 | 1.340 | 918,000 | 0.010 |  | 0.74 |
| B10 | Boardroom Limited | 0.6300 | 0.6300 | 0.6300 | 0 | 0.0000 |  | 0.00 |
| B15 | Beauty China Holdings Limited | 0.1350 | 0.1350 | 0.1350 | 0 | 0.0000 |  | 0.00 |
| B16 | Guocoleisure Limited | 0.6550 | 0.6450 | 0.6450 | 1,494,000 | 0.0050 |  | 0.77 |
| B18 | Benefun Int Hldgs Ltd | 0.0200 | 0.0200 | 0.0200 | 200,000 | 0.0000 |  | 0.00 |
| B19 | Beyonicstechnology Limited | 0.1950 | 0.1900 | 0.1900 | 609,000 | 0.0050 |  | 2.56 |
| B1N | Delong Holdings Limited | 0.8800 | 0.8700 | 0.8750 | 12,000 | 0.0400 |  | 4.37 |
| B1ZU | Rickmers Maritime | 0.3600 | 0.3550 | 0.3600 | 446,000 | 0.0050 |  | 1.41 |
| B20 | Biosensors Int'l Group, Ltd. | 0.7200 | 0.7050 | 0.7150 | 4,207,000 | 0.0000 |  | 0.00 |
| B22 | Bio-treat Technology Limited | 0.0650 | 0.0650 | 0.0650 | 165,000 | 0.0000 |  | 0.00 |
| B26 | Ban Leong Technologies Limited | 0.1250 | 0.1250 | 0.1250 | 0 | 0.0000 |  | 0.00 |
| B28 | Bonvests Holdings Ltd | 0.8950 | 0.8950 | 0.8950 | 0 | 0.0000 |  | 0.00 |
| B2F | Mobileone Ltd | 1.780 | 1.750 | 1.760 | 321,000 | 0.010 |  | 0.57 |
| B2VW | Eastgate Technology W120514 | 0.0100 | 0.0100 | 0.0100 | 0 | 0.0000 |  | 0.00 |
| B2W | Total Access Comm Pub Co Ltd | 1.100 | 1.030 | 1.030 | 11,400 | 0.070 |  | 6.36 |
| B2X | China Yuanbang Prop Hldgs Ltd | 0.2400 | 0.2400 | 0.2400 | 0 | 0.0000 |  | 0.00 |
| B32 | Bh Global Marine Limited | 0.3050 | 0.3000 | 0.3000 | 438,000 | 0.0000 |  | 0.00 |
| B3C | China Print Power Group Ltd | 0.1600 | 0.1600 | 0.1600 | 0 | 0.0000 |  | 0.00 |
| B49 | Bright World Precision Mac Ltd | 0.1550 | 0.1450 | 0.1550 | 1,621,000 | 0.0050 |  | 3.33 |
| B4PW | United Pulp & Paper W120529 | 0.0300 | 0.0300 | 0.0300 | 0 | 0.0000 |  | 0.00 |
| B58 | Banyan Tree Holdings Limited | 0.7350 | 0.7250 | 0.7350 | 455,000 | 0.0050 |  | 0.68 |
| B61 | Bukit Sembawang Estates Ltd | 4.820 | 4.790 | 4.810 | 26,000 | 0.040 |  | 0.84 |
| B64 | Berger International Limited | 0.0700 | 0.0700 | 0.0700 | 0 | 0.0000 |  | 0.00 |
| B66 | Pt Berlian Laju Tanker Tbk | 0.1000 | 0.1000 | 0.1000 | 505,000 | 0.0000 |  | 0.00 |
| B69 | Broadway Industrial Group Ltd | 0.5650 | 0.5600 | 0.5650 | 284,000 | 0.0000 |  | 0.00 |
| B70W | Bocommun Rb Exc091105 | 2.790 | 2.790 | 2.790 | 0 | 0.000 |  | 0.00 |
| B73 | Global Investments Limited | 0.2500 | 0.2400 | 0.2450 | 720,000 | 0.0000 |  | 0.00 |
| B7K | Sin Ghee Huat Corporation Ltd. | 0.2550 | 0.2550 | 0.2550 | 0 | 0.0000 |  | 0.00 |
| B7VW | Aa Zpc Turkey100208 | 0.6850 | 0.6850 | 0.6850 | 0 | 0.0000 |  | 0.00 |
| B7WW | Aa Zpc Daxbric100328 | 0.8500 | 0.8500 | 0.8500 | 0 | 0.0000 |  | 0.00 |
| B7XW | Aa Zpc Klci100318 | 0.7250 | 0.7250 | 0.7250 | 0 | 0.0000 |  | 0.00 |
| B7YW | Aa Zpc Set50100308 | 0.5150 | 0.5150 | 0.5150 | 0 | 0.0000 |  | 0.00 |
| B7ZW | Aa Zpc Indo100218 | 1.050 | 1.050 | 1.050 | 0 | 0.000 |  | 0.00 |
| B8AW | Aa Zpc Climate100328 | 0.5100 | 0.5100 | 0.5100 | 0 | 0.0000 |  | 0.00 |
| B8BW | Aa Zpc Pakista100318 | 0.5500 | 0.5500 | 0.5500 | 0 | 0.0000 |  | 0.00 |
| B8CW | Aa Zpc Mideast100218 | 0.5750 | 0.5750 | 0.5750 | 0 | 0.0000 |  | 0.00 |
| B8DW | Aa Zpc Luxury100308 | 0.7600 | 0.7600 | 0.7600 | 0 | 0.0000 |  | 0.00 |
| B8EW | Aa Zpc Philips100328 | 0.5400 | 0.5400 | 0.5400 | 0 | 0.0000 |  | 0.00 |
| B9R | China Xlx Fertiliser Ltd. | 0.4100 | 0.4050 | 0.4050 | 571,000 | 0.0050 |  | 1.22 |
| B9S | Cosmosteel Holdings Limited | 0.4200 | 0.4100 | 0.4150 | 1,198,000 | 0.0000 |  | 0.00 |
| BI4W | Challengertechnologies W100408 | 0.1600 | 0.1600 | 0.1600 | 0 | 0.0000 |  | 0.00 |
| BL5 | Sihuan Pharma Hldgs Group Ltd. | 0.9700 | 0.9700 | 0.9700 | 0 | 0.0000 |  | 0.00 |
| BN2 | Valuetronics Holdings Limited | 0.1300 | 0.1300 | 0.1300 | 0 | 0.0000 |  | 0.00 |
| BN4 | Keppel Corporation Limited | 8.160 | 8.060 | 8.130 | 3,752,000 | 0.090 |  | 1.12 |
| BR9 | China Hongxing Sports Limited | 0.1800 | 0.1800 | 0.1800 | 9,078,000 | 0.0050 |  | 2.70 |
| BS6 | Yangzijiang Shipbldg Hldgs Ltd | 1.160 | 1.120 | 1.160 | 28,823,000 | 0.040 |  | 3.57 |
| BU5U | Macarthurcook Industrial Reit | 0.3900 | 0.3600 | 0.3650 | 4,711,000 | 0.0350 |  | 8.75 |