List of Symbols for Singapore Stock Exchange [SGX] Starting with B

List of Symbols for Singapore Stock Exchange [SGX]

Code	Name	High	Low	Close	Volume	Change
B03	Brc Asia Limited	0.1300	0.1300	0.1300	1,000	0.0100	7.14
B07	Ban Joo & Company Limited	0.0850	0.0750	0.0750	53,732,000	0.0000	0.00
B08	British & Malayan Trustees Ltd	13.00	13.00	13.00	0	0.00	0.00
B0I	Foreland Fabrictech Hlds Ltd	0.1050	0.0950	0.1000	552,000	0.0050	4.76
B0Z	China Fishery Group Limited	1.230	1.220	1.230	188,000	0.030	2.50
B10	Boardroom Limited	0.6000	0.5800	0.6000	75,000	0.0200	3.45
B15	Beauty China Holdings Limited	0.1350	0.1350	0.1350	0	0.0000	0.00
B16	Guocoleisure Limited	0.6200	0.6000	0.6000	3,768,000	0.0000	0.00
B18	Benefun Int Hldgs Ltd	0.0250	0.0250	0.0250	0	0.0000	0.00
B19	Beyonicstechnology Limited	0.1950	0.1900	0.1950	557,000	0.0000	0.00
B1N	Delong Holdings Limited	0.8900	0.8250	0.8800	195,000	0.0350	4.14
B1ZU	Rickmers Maritime	0.3700	0.3550	0.3600	1,315,000	0.0050	1.37
B20	Biosensors Int'l Group, Ltd.	0.6850	0.6650	0.6750	7,768,000	0.0050	0.75
B22	Bio-treat Technology Limited	0.0650	0.0650	0.0650	859,000	0.0000	0.00
B26	Ban Leong Technologies Limited	0.1200	0.1200	0.1200	0	0.0000	0.00
B28	Bonvests Holdings Ltd	0.8900	0.8600	0.8850	32,000	0.0100	1.12
B2F	Mobileone Ltd	1.780	1.740	1.760	457,000	0.000	0.00
B2VW	Eastgate Technology W120514	0.0100	0.0100	0.0100	0	0.0000	0.00
B2W	Total Access Comm Pub Co Ltd	1.130	1.130	1.130	5,000	0.050	4.24
B2X	China Yuanbang Prop Hldgs Ltd	0.2450	0.2450	0.2450	0	0.0000	0.00
B32	Bh Global Marine Limited	0.3050	0.2950	0.3000	318,000	0.0000	0.00
B3C	China Print Power Group Ltd	0.1500	0.1500	0.1500	0	0.0000	0.00
B49	Bright World Precision Mac Ltd	0.1700	0.1600	0.1650	65,000	0.0100	6.45
B4PW	United Pulp & Paper W120529	0.0300	0.0300	0.0300	0	0.0000	0.00
B58	Banyan Tree Holdings Limited	0.8150	0.7950	0.7950	210,000	0.0050	0.63
B61	Bukit Sembawang Estates Ltd	4.750	4.720	4.720	53,000	0.030	0.64
B64	Berger International Limited	0.0500	0.0500	0.0500	0	0.0000	0.00
B66	Pt Berlian Laju Tanker Tbk	0.1050	0.0950	0.0950	2,783,000	0.0000	0.00
B69	Broadway Industrial Group Ltd	0.6100	0.6000	0.6050	464,000	0.0150	2.54
B70W	Bocommun Rb Exc091105	2.790	2.790	2.790	0	0.000	0.00
B73	Global Investments Limited	0.2350	0.2250	0.2300	1,183,000	0.0100	4.55
B7K	Sin Ghee Huat Corporation Ltd.	0.2700	0.2700	0.2700	0	0.0000	0.00
B7VW	Aa Zpc Turkey100208	0.6850	0.6850	0.6850	0	0.0000	0.00
B7WW	Aa Zpc Daxbric100328	0.8500	0.8500	0.8500	0	0.0000	0.00
B7XW	Aa Zpc Klci100318	0.7250	0.7250	0.7250	0	0.0000	0.00
B7YW	Aa Zpc Set50100308	0.5150	0.5150	0.5150	0	0.0000	0.00
B7ZW	Aa Zpc Indo100218	1.050	1.050	1.050	0	0.000	0.00
B8AW	Aa Zpc Climate100328	0.5100	0.5100	0.5100	0	0.0000	0.00
B8BW	Aa Zpc Pakista100318	0.5500	0.5500	0.5500	0	0.0000	0.00
B8CW	Aa Zpc Mideast100218	0.5750	0.5750	0.5750	0	0.0000	0.00
B8DW	Aa Zpc Luxury100308	0.7600	0.7600	0.7600	0	0.0000	0.00
B8EW	Aa Zpc Philips100328	0.5400	0.5400	0.5400	0	0.0000	0.00
B9R	China Xlx Fertiliser Ltd.	0.4300	0.4150	0.4150	791,000	0.0000	0.00
B9S	Cosmosteel Holdings Limited	0.4250	0.4050	0.4050	2,182,000	0.0050	1.22
BI4W	Challengertechnologies W100408	0.1300	0.1300	0.1300	0	0.0000	0.00
BL5	Sihuan Pharma Hldgs Group Ltd.	0.9700	0.9700	0.9700	0	0.0000	0.00
BN2	Valuetronics Holdings Limited	0.1300	0.1300	0.1300	30,000	0.0000	0.00
BN4	Keppel Corporation Limited	8.090	8.050	8.090	2,788,000	0.140	1.76
BR9	China Hongxing Sports Limited	0.1750	0.1650	0.1650	39,835,000	0.0000	0.00
BS6	Yangzijiang Shipbldg Hldgs Ltd	0.9850	0.9700	0.9750	3,217,000	0.0050	0.52
BU5U	Macarthurcook Industrial Reit	0.4150	0.3500	0.3500	31,681,000	0.0600	14.63

MEMBER LOGIN


Email/Username:

Password:

Remember Me

Register	Forgot