List of Symbols for Singapore Stock Exchange [SGX]
CodeNameHighLowCloseVolumeChange
A01China Auto Corporation Ltd.0.07500.07000.0750300,0000.00000.00
A02Achieva Limited0.09500.08500.090017,727,0000.00505.26
A03Asia Power Corp Ltd0.15000.14500.1450125,0000.00503.33
A04Asl Marine Holdings Ltd0.91500.91000.9150686,0000.00500.54
A05Avjennings Limited0.54000.53500.54006,0000.01001.89
A09Furama Ltd.1.4001.4001.4002,0000.0302.10
A0GChina Energy Limited0.24000.23000.2350801,0000.00502.08
A0PMacarthurcook Prop Sec Fund0.13500.13500.1350990,0000.00000.00
A0WLyxor Commodities Crb Fund 102.6702.6602.66011,4000.0501.85
A10Aem Holdings Ltd0.05000.05000.050000.00000.00
A13Allied Technologies Limited0.04500.04500.04501,0000.00000.00
A14Armstrong Industrial Corp Ltd0.25500.25000.2500348,0000.00501.96
A15Aussino Group Ltd0.09000.08500.09005,0000.00505.88
A16Allgreen Properties Ltd1.1501.1201.1501,788,0000.0100.88
A17UAscendas Real Estate Inv Trust1.8601.8201.8503,847,0000.0100.54
A18Aei Corporation Ltd0.12000.12000.120096,0000.00000.00
A19Autron Corporation Limited0.03000.03000.030000.00000.00
A23Auric Pacific Group Limited0.55000.55000.550000.00000.00
A24Leeden Limited0.35500.35500.355010,0000.00501.39
A25Asa Group Holdings Ltd0.06000.06000.060000.00000.00
A26Asia Food & Properties Ltd0.56500.56000.560087,0000.00500.88
A27Mdr Limited0.00500.00500.00507,211,0000.00000.00
A30Aspial Corporation Limited0.32000.32000.320000.00000.00
A31Addvalue Technologies Ltd0.03000.03000.030030,0000.00000.00
A33Adroit Innovations Limited0.02000.02000.0200233,0000.00000.00
A34Amara Holdings Ltd0.51000.50000.500023,0000.01001.96
A35Abf Spore Bond Index Fund Etf1.0901.0901.09000.0000.00
A46Asia Pacific Breweries Ltd12.1012.0612.063,0000.040.33
A48UFrasers Commercial Trust0.14500.14000.14503,881,0000.00000.00
A50Rowsley Ltd.0.09500.09000.09001,601,0000.00505.26
A52Annaik Limited0.15000.15000.150000.00000.00
A53A-sonic Aerospace Limited0.07000.07000.070000.00000.00
A54Adv Integrated Mfg Corp Ltd0.12500.12500.12501,0000.01008.70
A55Asia Enterprises Holding Ltd0.23500.23500.2350213,0000.00000.00
A58Asia Environment Holdings Ltd0.30500.29500.3050250,0000.00501.67
A59Action Asia Limited0.15000.15000.150000.00000.00
A61Luye Pharma Group Ltd.0.60000.60000.600000.00000.00
A63Australand Propertygroup0.53500.53500.535000.00000.00
A68UAscott Residence Trust1.0501.0301.040782,0000.0000.00
A69Azeus Systems Holdings Ltd.0.05500.05500.055000.00000.00
A6FUnionmet (singapore) Limited0.05000.05000.050000.00000.00
A73Asia Dekor Holdings Limited0.23500.23500.235000.00000.00
A75Ace Achieve Infocom Limited0.09500.09500.0950127,0000.00505.00
A76WAsia Environment W0908240.00500.00500.005000.00000.00
A77WCarriernet Global Ltd W0912290.00500.00500.005000.00000.00
A78Asia Tiger Group Limited0.34000.33000.34001,764,0000.00501.49
A7RUCityspring Infrastruct Trust0.59500.59000.59501,182,0000.00500.85
A7SSunvic Chemical Holdings Ltd0.16000.16000.1600375,0000.00503.03
A8JChina Farm Equipment Limited0.30000.30000.300000.00000.00
A8KWCompactmetalindustries W1202130.00500.00500.0050480,0000.00000.00
A9ALyxor Msci Taiwan Index Fund100.88400.87400.8740750,0000.00800.91
A9BLyxor Hang Seng Index Fund 102.9602.9602.96000.0000.00
AD7China Bearing (singapore) Ltd.0.07000.06500.0650149,0000.010013.33
AD8Sino Techfibre Limited0.13500.13000.1350357,0000.00000.00
AI1Texchem-pack Holdings (s) Ltd.0.08500.08500.085025,0000.00505.56
AJ1Straits Asia Resources Limited2.1702.1302.1603,907,0000.0100.47
AJ2Ouhua Energy Holdings Limited0.11000.11000.110047,0000.00000.00
AK0WHsbc Rb Exc09110523.3223.3223.3200.000.00
AK1WChina Mobile Rb Exc09110525.1025.1025.1000.000.00
AK3Swiber Holdings Limited0.88000.87000.87502,402,0000.00500.57
AK7WEng Kong Holdings W0911130.13500.13500.135000.00000.00
AM3Gems Tv Holdings Limited0.08500.07500.080030,771,0000.00506.67
AO9Lyxor Korea 103.9703.9703.9701,0000.0401.00
AP4Riverstone Holdings Limited0.46000.45000.460053,0000.00000.00
AQ5WShanghai Turbo W0911200.00500.00500.005000.00000.00
AS5Hsu Fu Chi International Ltd1.9801.9401.980541,0000.0502.59
AU8UCapitaretail China Trust1.1501.1201.130598,0000.0000.00
AV5Chemoil Energy Limited0.48000.46000.46501,157,0000.02505.10
AW9UFirst Real Estate Inv Trust0.75500.74500.7450159,0000.00500.67
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot