List of Symbols for Singapore Stock Exchange [SGX] Starting with A

List of Symbols for Singapore Stock Exchange [SGX]

Code	Name	High	Low	Close	Volume	Change
A01	China Auto Corporation Ltd.	0.0750	0.0700	0.0750	300,000	0.0000	0.00
A02	Achieva Limited	0.0950	0.0850	0.0900	17,727,000	0.0050	5.26
A03	Asia Power Corp Ltd	0.1500	0.1450	0.1450	125,000	0.0050	3.33
A04	Asl Marine Holdings Ltd	0.9150	0.9100	0.9150	686,000	0.0050	0.54
A05	Avjennings Limited	0.5400	0.5350	0.5400	6,000	0.0100	1.89
A09	Furama Ltd.	1.400	1.400	1.400	2,000	0.030	2.10
A0G	China Energy Limited	0.2400	0.2300	0.2350	801,000	0.0050	2.08
A0P	Macarthurcook Prop Sec Fund	0.1350	0.1350	0.1350	990,000	0.0000	0.00
A0W	Lyxor Commodities Crb Fund 10	2.670	2.660	2.660	11,400	0.050	1.85
A10	Aem Holdings Ltd	0.0500	0.0500	0.0500	0	0.0000	0.00
A13	Allied Technologies Limited	0.0450	0.0450	0.0450	1,000	0.0000	0.00
A14	Armstrong Industrial Corp Ltd	0.2550	0.2500	0.2500	348,000	0.0050	1.96
A15	Aussino Group Ltd	0.0900	0.0850	0.0900	5,000	0.0050	5.88
A16	Allgreen Properties Ltd	1.150	1.120	1.150	1,788,000	0.010	0.88
A17U	Ascendas Real Estate Inv Trust	1.860	1.820	1.850	3,847,000	0.010	0.54
A18	Aei Corporation Ltd	0.1200	0.1200	0.1200	96,000	0.0000	0.00
A19	Autron Corporation Limited	0.0300	0.0300	0.0300	0	0.0000	0.00
A23	Auric Pacific Group Limited	0.5500	0.5500	0.5500	0	0.0000	0.00
A24	Leeden Limited	0.3550	0.3550	0.3550	10,000	0.0050	1.39
A25	Asa Group Holdings Ltd	0.0600	0.0600	0.0600	0	0.0000	0.00
A26	Asia Food & Properties Ltd	0.5650	0.5600	0.5600	87,000	0.0050	0.88
A27	Mdr Limited	0.0050	0.0050	0.0050	7,211,000	0.0000	0.00
A30	Aspial Corporation Limited	0.3200	0.3200	0.3200	0	0.0000	0.00
A31	Addvalue Technologies Ltd	0.0300	0.0300	0.0300	30,000	0.0000	0.00
A33	Adroit Innovations Limited	0.0200	0.0200	0.0200	233,000	0.0000	0.00
A34	Amara Holdings Ltd	0.5100	0.5000	0.5000	23,000	0.0100	1.96
A35	Abf Spore Bond Index Fund Etf	1.090	1.090	1.090	0	0.000	0.00
A46	Asia Pacific Breweries Ltd	12.10	12.06	12.06	3,000	0.04	0.33
A48U	Frasers Commercial Trust	0.1450	0.1400	0.1450	3,881,000	0.0000	0.00
A50	Rowsley Ltd.	0.0950	0.0900	0.0900	1,601,000	0.0050	5.26
A52	Annaik Limited	0.1500	0.1500	0.1500	0	0.0000	0.00
A53	A-sonic Aerospace Limited	0.0700	0.0700	0.0700	0	0.0000	0.00
A54	Adv Integrated Mfg Corp Ltd	0.1250	0.1250	0.1250	1,000	0.0100	8.70
A55	Asia Enterprises Holding Ltd	0.2350	0.2350	0.2350	213,000	0.0000	0.00
A58	Asia Environment Holdings Ltd	0.3050	0.2950	0.3050	250,000	0.0050	1.67
A59	Action Asia Limited	0.1500	0.1500	0.1500	0	0.0000	0.00
A61	Luye Pharma Group Ltd.	0.6000	0.6000	0.6000	0	0.0000	0.00
A63	Australand Propertygroup	0.5350	0.5350	0.5350	0	0.0000	0.00
A68U	Ascott Residence Trust	1.050	1.030	1.040	782,000	0.000	0.00
A69	Azeus Systems Holdings Ltd.	0.0550	0.0550	0.0550	0	0.0000	0.00
A6F	Unionmet (singapore) Limited	0.0500	0.0500	0.0500	0	0.0000	0.00
A73	Asia Dekor Holdings Limited	0.2350	0.2350	0.2350	0	0.0000	0.00
A75	Ace Achieve Infocom Limited	0.0950	0.0950	0.0950	127,000	0.0050	5.00
A76W	Asia Environment W090824	0.0050	0.0050	0.0050	0	0.0000	0.00
A77W	Carriernet Global Ltd W091229	0.0050	0.0050	0.0050	0	0.0000	0.00
A78	Asia Tiger Group Limited	0.3400	0.3300	0.3400	1,764,000	0.0050	1.49
A7RU	Cityspring Infrastruct Trust	0.5950	0.5900	0.5950	1,182,000	0.0050	0.85
A7S	Sunvic Chemical Holdings Ltd	0.1600	0.1600	0.1600	375,000	0.0050	3.03
A8J	China Farm Equipment Limited	0.3000	0.3000	0.3000	0	0.0000	0.00
A8KW	Compactmetalindustries W120213	0.0050	0.0050	0.0050	480,000	0.0000	0.00
A9A	Lyxor Msci Taiwan Index Fund10	0.8840	0.8740	0.8740	750,000	0.0080	0.91
A9B	Lyxor Hang Seng Index Fund 10	2.960	2.960	2.960	0	0.000	0.00
AD7	China Bearing (singapore) Ltd.	0.0700	0.0650	0.0650	149,000	0.0100	13.33
AD8	Sino Techfibre Limited	0.1350	0.1300	0.1350	357,000	0.0000	0.00
AI1	Texchem-pack Holdings (s) Ltd.	0.0850	0.0850	0.0850	25,000	0.0050	5.56
AJ1	Straits Asia Resources Limited	2.170	2.130	2.160	3,907,000	0.010	0.47
AJ2	Ouhua Energy Holdings Limited	0.1100	0.1100	0.1100	47,000	0.0000	0.00
AK0W	Hsbc Rb Exc091105	23.32	23.32	23.32	0	0.00	0.00
AK1W	China Mobile Rb Exc091105	25.10	25.10	25.10	0	0.00	0.00
AK3	Swiber Holdings Limited	0.8800	0.8700	0.8750	2,402,000	0.0050	0.57
AK7W	Eng Kong Holdings W091113	0.1350	0.1350	0.1350	0	0.0000	0.00
AM3	Gems Tv Holdings Limited	0.0850	0.0750	0.0800	30,771,000	0.0050	6.67
AO9	Lyxor Korea 10	3.970	3.970	3.970	1,000	0.040	1.00
AP4	Riverstone Holdings Limited	0.4600	0.4500	0.4600	53,000	0.0000	0.00
AQ5W	Shanghai Turbo W091120	0.0050	0.0050	0.0050	0	0.0000	0.00
AS5	Hsu Fu Chi International Ltd	1.980	1.940	1.980	541,000	0.050	2.59
AU8U	Capitaretail China Trust	1.150	1.120	1.130	598,000	0.000	0.00
AV5	Chemoil Energy Limited	0.4800	0.4600	0.4650	1,157,000	0.0250	5.10
AW9U	First Real Estate Inv Trust	0.7550	0.7450	0.7450	159,000	0.0050	0.67

MEMBER LOGIN


Email/Username:

Password:

Remember Me

Register	Forgot