List of Symbols for Singapore Stock Exchange [SGX] Starting with A

List of Symbols for Singapore Stock Exchange [SGX]

Code	Name	High	Low	Close	Volume	Change
A01	China Auto Corporation Ltd.	0.0800	0.0700	0.0750	2,587,000	0.0000	0.00
A02	Achieva Limited	0.0750	0.0750	0.0750	4,676,000	0.0050	7.14
A03	Asia Power Corp Ltd	0.1700	0.1700	0.1700	25,000	0.0000	0.00
A04	Asl Marine Holdings Ltd	0.9200	0.9050	0.9150	374,000	0.0100	1.10
A05	Avjennings Limited	0.5100	0.5100	0.5100	0	0.0000	0.00
A09	Furama Ltd.	1.400	1.380	1.400	62,000	0.020	1.41
A0G	China Energy Limited	0.2300	0.2100	0.2100	3,166,000	0.0150	6.67
A0P	Macarthurcook Prop Sec Fund	0.1450	0.1400	0.1400	180,000	0.0050	3.45
A0W	Lyxor Commodities Crb Fund 10	2.670	2.630	2.640	8,960,250	0.040	1.49
A10	Aem Holdings Ltd	0.0450	0.0400	0.0400	500,000	0.0050	11.11
A13	Allied Technologies Limited	0.0500	0.0500	0.0500	0	0.0000	0.00
A14	Armstrong Industrial Corp Ltd	0.2550	0.2450	0.2500	609,000	0.0000	0.00
A15	Aussino Group Ltd	0.0850	0.0850	0.0850	0	0.0000	0.00
A16	Allgreen Properties Ltd	1.170	1.140	1.140	3,222,000	0.000	0.00
A17U	Ascendas Real Estate Inv Trust	1.920	1.870	1.890	5,626,000	0.010	0.53
A18	Aei Corporation Ltd	0.1250	0.1200	0.1200	141,000	0.0050	4.00
A19	Autron Corporation Limited	0.0250	0.0250	0.0250	0	0.0000	0.00
A23	Auric Pacific Group Limited	0.5200	0.5200	0.5200	6,000	0.0200	3.70
A24	Leeden Limited	0.3400	0.3400	0.3400	5,000	0.0050	1.45
A25	Asa Group Holdings Ltd	0.0550	0.0550	0.0550	0	0.0000	0.00
A26	Asia Food & Properties Ltd	0.5450	0.5300	0.5400	501,000	0.0100	1.89
A27	Mdr Limited	0.0100	0.0050	0.0050	5,689,000	0.0000	0.00
A30	Aspial Corporation Limited	0.3400	0.3200	0.3400	20,000	0.0200	6.25
A31	Addvalue Technologies Ltd	0.0350	0.0300	0.0300	822,000	0.0000	0.00
A33	Adroit Innovations Limited	0.0200	0.0200	0.0200	100,000	0.0000	0.00
A34	Amara Holdings Ltd	0.4900	0.4800	0.4800	145,000	0.0050	1.05
A35	Abf Spore Bond Index Fund Etf	1.080	1.080	1.080	0	0.000	0.00
A46	Asia Pacific Breweries Ltd	12.00	12.00	12.00	52,000	0.00	0.00
A48U	Frasers Commercial Trust	0.1450	0.1400	0.1400	2,386,000	0.0050	3.45
A50	Rowsley Ltd.	0.0950	0.0900	0.0900	3,280,000	0.0000	0.00
A52	Annaik Limited	0.1500	0.1450	0.1450	10,000	0.0050	3.33
A53	A-sonic Aerospace Limited	0.0700	0.0650	0.0700	113,000	0.0050	7.69
A54	Adv Integrated Mfg Corp Ltd	0.1200	0.1200	0.1200	0	0.0000	0.00
A55	Asia Enterprises Holding Ltd	0.2450	0.2400	0.2400	70,000	0.0000	0.00
A58	Asia Environment Holdings Ltd	0.3050	0.2950	0.2950	786,000	0.0000	0.00
A59	Action Asia Limited	0.1550	0.1500	0.1500	470,000	0.0000	0.00
A61	Luye Pharma Group Ltd.	0.6000	0.6000	0.6000	0	0.0000	0.00
A63	Australand Propertygroup	0.5100	0.5100	0.5100	0	0.0000	0.00
A68U	Ascott Residence Trust	1.070	1.040	1.060	473,000	0.010	0.95
A69	Azeus Systems Holdings Ltd.	0.0600	0.0600	0.0600	0	0.0000	0.00
A6F	Unionmet (singapore) Limited	0.0500	0.0450	0.0450	755,000	0.0050	10.00
A73	Asia Dekor Holdings Limited	0.2350	0.2350	0.2350	0	0.0000	0.00
A75	Ace Achieve Infocom Limited	0.1050	0.0800	0.0800	251,000	0.0200	20.00
A76W	Asia Environment W090824	0.0050	0.0050	0.0050	0	0.0000	0.00
A77W	Carriernet Global Ltd W091229	0.0050	0.0050	0.0050	0	0.0000	0.00
A78	Asia Tiger Group Limited	0.3300	0.3200	0.3250	5,801,000	0.0100	3.17
A7RU	Cityspring Infrastruct Trust	0.5800	0.5700	0.5700	321,000	0.0050	0.87
A7S	Sunvic Chemical Holdings Ltd	0.1550	0.1500	0.1500	363,000	0.0000	0.00
A8J	China Farm Equipment Limited	0.2750	0.2650	0.2750	61,000	0.0050	1.85
A8KW	Compactmetalindustries W120213	0.0050	0.0050	0.0050	0	0.0000	0.00
A9A	Lyxor Msci Taiwan Index Fund10	0.8580	0.8550	0.8580	40,000	0.0130	1.54
A9B	Lyxor Hang Seng Index Fund 10	2.840	2.840	2.840	21,000	0.030	1.07
AD7	China Bearing (singapore) Ltd.	0.0800	0.0800	0.0800	0	0.0000	0.00
AD8	Sino Techfibre Limited	0.1550	0.1450	0.1450	4,357,000	0.0100	6.45
AI1	Texchem-pack Holdings (s) Ltd.	0.0850	0.0850	0.0850	0	0.0000	0.00
AJ1	Straits Asia Resources Limited	1.880	1.850	1.860	11,036,000	0.030	1.64
AJ2	Ouhua Energy Holdings Limited	0.1200	0.1200	0.1200	0	0.0000	0.00
AK0W	Hsbc Rb Exc091105	23.32	23.32	23.32	0	0.00	0.00
AK1W	China Mobile Rb Exc091105	25.10	25.10	25.10	0	0.00	0.00
AK3	Swiber Holdings Limited	0.8850	0.8650	0.8650	3,847,000	0.0050	0.58
AK7W	Eng Kong Holdings W091113	0.1350	0.1250	0.1350	49,000	0.0050	3.85
AM3	Gems Tv Holdings Limited	0.0750	0.0750	0.0750	802,000	0.0000	0.00
AO9	Lyxor Korea 10	3.790	3.790	3.790	500	0.080	2.16
AP4	Riverstone Holdings Limited	0.4700	0.4550	0.4700	88,000	0.0100	2.17
AQ5W	Shanghai Turbo W091120	0.0050	0.0050	0.0050	0	0.0000	0.00
AS5	Hsu Fu Chi International Ltd	1.850	1.770	1.800	188,000	0.040	2.17
AU8U	Capitaretail China Trust	1.050	1.040	1.050	577,000	0.010	0.96
AV5	Chemoil Energy Limited	0.5250	0.5150	0.5150	149,000	0.0100	1.90
AW9U	First Real Estate Inv Trust	0.7100	0.7050	0.7050	50,000	0.0050	0.70

MEMBER LOGIN


Email/Username:

Password:

Remember Me

Register	Forgot