| JAAHF | | 10.65 | 10.59 | 10.59 | 59.6K | -0.09 | | 0.89 | |
| JADA | Jade Art Group Inc | 0.0001 | 0.0001 | 0.0001 | 140.3K | 0.0000 | | 0.00 | |
| JAGGF | Jaguar Mining Inc | 4.490 | 4.020 | 4.236 | 81.9K | 0.208 | | 5.16 | |
| JAGL | Jaag Enterprises Ltd | 0.0005 | 0.0005 | 0.0005 | 400 | 0.0000 | | 0.00 | |
| JAGR | Green Street Capital Corp | 0.0001 | 0.0001 | 0.0001 | 300 | 0.0000 | | 0.00 | |
| JAMGF | Tuktu Res Ltd | 0.0090 | 0.0090 | 0.0090 | 5.0K | -0.0210 | | 70.00 | |
| JANL | Janel Corp | 45.00 | 45.00 | 45.00 | 200 | 3.00 | | 7.14 | |
| JAPAF | Japan Tobacco | 40.15 | 40.15 | 40.15 | 100 | 1.36 | | 3.51 | |
| JAPAY | Japan Tobacco Unsp/Adr | 19.00 | 18.85 | 18.88 | 55.6K | -0.50 | | 2.58 | |
| JAPSY | Japan Airlines Unsp/Adr | 8.760 | 8.710 | 8.710 | 133.6K | 0.520 | | 6.35 | |
| JARLF | Jardine Matheson Hldg Ord | 63.23 | 63.23 | 63.23 | 500 | 1.73 | | 2.80 | |
| JAYGF | | 0.5124 | 0.5000 | 0.5000 | 600 | 0.0000 | | NaN | |
| JBARF | Julius Baer Gruppe Namen | 84.55 | 84.55 | 84.55 | 400 | 6.43 | | 8.23 | |
| JBAXY | Julius Baer Grp Unsp/Adr | 16.71 | 16.49 | 16.49 | 75.8K | 0.13 | | 0.79 | |
| JBFCF | Jollibee Foods Corp | 2.300 | 2.270 | 2.270 | 1.0K | 0.120 | | 5.58 | |
| JBFCY | Jollibee Foods Unsp/Adr | 9.050 | 8.800 | 9.050 | 5.4K | 0.250 | | 2.84 | |
| JBHIF | Jb HI FI Ltd Ord | 50.17 | 50.17 | 50.17 | 1.3K | -3.26 | | 6.10 | |
| JBTC | Jbt Bancorp Inc | 37.00 | 37.00 | 37.00 | 1.7K | 0.00 | | 0.00 | |
| JBZY | JB&Zjmy Holding Company Inc | 0.0001 | 0.0001 | 0.0001 | 1.0K | 0.0000 | | 0.00 | |
| JCDXF | Jc Decaux Sa Act | 21.50 | 21.50 | 21.50 | 400 | -0.64 | | 2.87 | |
| JCRRF | Jcr Pharmaceuticals CO | 3.145 | 3.145 | 3.145 | 1.0K | -1.025 | | 24.58 | |
| JCYCF | Jardine Cycle&Carrage Ltd | 21.00 | 21.00 | 21.00 | 300 | -4.50 | | 17.65 | |
| JCYGY | Jardine Cycl&Carrge U/Adr | 43.78 | 42.26 | 43.78 | 300 | -1.81 | | 3.97 | |
| JDCMF | Jd.com Inc | 14.28 | 14.00 | 14.00 | 1.5K | -0.07 | | 0.50 | |
| JDDSF | Jd Sports Fashion Plc New | 1.210 | 1.210 | 1.210 | 300 | 0.130 | | 12.04 | |
| JDEPY | Jde Peets NV Unsp/Adr | 17.25 | 17.01 | 17.25 | 2.0K | -0.23 | | 1.29 | |
| JDHIY | Jd Health Intl Unsp/Adr | 5.350 | 5.200 | 5.330 | 600 | 0.078 | | 1.48 | |
| JDLGF | Jd Logistics Inc | 1.800 | 1.800 | 1.800 | 2.0K | -0.050 | | 2.70 | |
| JDSPY | Jd Sports Fas Plc Uns/Adr | 1.135 | 1.080 | 1.120 | 39.9K | -0.019 | | 1.68 | |
| JDVB | Jd Bancshares Inc | 34.50 | 34.25 | 34.50 | 1.3K | 0.25 | | 0.73 | |
| JEIAF | Jpmorgan ETFS Ireland Icav | 26.93 | 26.93 | 26.93 | 2.2K | -0.02 | | 0.07 | |
| JELLF | Jeol Ltd Ord | 40.78 | 40.78 | 40.78 | 300 | 2.61 | | 6.84 | |
| JETBF | Global Crossing Air B | 0.7052 | 0.7052 | 0.7052 | 200 | 0.1752 | | 33.06 | |
| JETMF | Global Crssig Arlins New | 0.7782 | 0.7225 | 0.7225 | 55.1K | -0.0375 | | 4.93 | |
| JETR | Star Jets Intl | 0.0050 | 0.0035 | 0.0035 | 20.7K | 0.0000 | | 0.00 | |
| JEWL | Adamas One Corp | 0.0005 | 0.0005 | 0.0005 | 600 | 0.0000 | | 0.00 | |
| JEXYF | Jiangsu Expwy CO Lim | 1.400 | 1.400 | 1.400 | 100 | 0.202 | | 16.86 | |
| JEXYY | Jiangsu Expwy CO S/Adr H | 28.13 | 26.92 | 27.47 | 700 | 1.47 | | 5.65 | |
| JFBC | Jeffersonville Bancorp | 28.75 | 28.00 | 28.75 | 300 | 0.80 | | 2.86 | |
| JFEYF | Jfe Sys Inc | 12.22 | 12.22 | 12.22 | 400 | 0.00 | | NaN | |
| JFIL | Jubilant Flame Intl Ltd | 0.0230 | 0.0230 | 0.0230 | 500 | -0.0109 | | 32.15 | |
| JFTH | Japan Food Tech Holdings Inc | 0.0150 | 0.0150 | 0.0150 | 5.0K | 0.0000 | | 0.00 | |
| JFWV | Jsb Fincl Inc | 124.8 | 124.8 | 124.8 | 100 | 0.8 | | 0.60 | |
| JGCCY | Jgc Holdings Cp Unsp/Adr | 31.85 | 30.12 | 30.12 | 1.5K | -2.97 | | 8.96 | |
| JGLCF | Js Global Lifestyle CO | 0.1290 | 0.1290 | 0.1290 | 1.0K | -0.0016 | | 1.23 | |
| JGLDF | Japan Gold Corp Ord | 0.0685 | 0.0685 | 0.0685 | 5.0K | 0.0066 | | 10.66 | |
| JGSHF | J G Summit Hldgs B | 0.4406 | 0.4406 | 0.4406 | 200 | -0.2533 | | 28.32 | |
| JHIUF | James Hardie Indus Cdi | 22.14 | 22.14 | 22.14 | 100 | 2.22 | | 11.12 | |
| JHPCY | Jiangsu Hengrui Pharmaceuticals CO Ltd | 13.60 | 13.60 | 13.60 | 1.0K | -2.04 | | 13.04 | |
| JIAXF | Jiangxi Copper CO Ltd H | 4.090 | 4.090 | 4.090 | 2.1K | -0.305 | | 6.94 | |
| JINFF | China Gold Intl Res Corp | 20.70 | 20.20 | 20.70 | 900 | 1.39 | | 7.20 | |
| JIREF | Jpmorgan ETFS Ireland Icav | 125.3 | 125.3 | 125.3 | 100 | -0.4 | | 0.33 | |
| JKSM | Jacksam Corp | 0.0001 | 0.0001 | 0.0001 | 1.0K | 0.0000 | | 0.00 | |
| JLMKF | Jolimark Holdings Ltd | 0.0900 | 0.0900 | 0.0900 | 500.0K | 0.0000 | | 0.00 | |
| JLRRF | South Atlantic Gold Inc | 0.0930 | 0.0930 | 0.0930 | 25.0K | 0.0035 | | 3.91 | |
| JMBLF | | 10.47 | 10.47 | 10.47 | 1.2K | -0.11 | | 1.04 | |
| JMBRF | James Bay Resource Ltd | 0.0170 | 0.0170 | 0.0170 | 8.0K | -0.0005 | | 2.86 | |
| JMDMF | Japan Medical Dyn Mktg | 5.000 | 5.000 | 5.000 | 1.5K | 0.000 | | 0.00 | |
| JMHLY | Jardine Matheson Unsp/Adr | 66.00 | 64.04 | 65.96 | 16.6K | 2.64 | | 4.17 | |
| JMIH | Jupiter Marine International Holdings | 0.0002 | 0.0002 | 0.0002 | 50.0K | 0.0000 | | 0.00 | |
| JMPLF | Johnson Matthey Plc New | 28.61 | 28.61 | 28.61 | 2.0K | 3.32 | | 13.14 | |
| JMPLY | Johnson Matthey S/Adr | 56.35 | 56.01 | 56.35 | 500 | 0.53 | | 0.94 | |
| JNDAF | Jindalee Lithium Ltd | 0.3000 | 0.2955 | 0.3000 | 40.9K | 0.0350 | | 13.21 | |
| JNGHF | Jiangsu Hengrui Pharmaceuticals CO Ltd | 7.750 | 7.750 | 7.750 | 100 | 0.000 | | 0.00 | |
| JNNDF | Japan Display Inc Ord | 0.3738 | 0.3738 | 0.3738 | 2.5K | 0.0259 | | 7.44 | |
| JNPKF | Jenoptik Ag New | 50.56 | 50.56 | 50.56 | 1.5K | 0.41 | | 0.82 | |
| JNSH | Jns Holdings Corp | 0.0017 | 0.0017 | 0.0017 | 65.0K | 0.0000 | | 0.00 | |
| JNSTF | Jinhui Shipping & Transportation Ltd | 0.5700 | 0.5700 | 0.5700 | 1.7K | -0.0062 | | 1.08 | |
| JOEY | Joey New York Inc | 0.0004 | 0.0004 | 0.0004 | 20.0K | 0.0000 | | 0.00 | |
| JORFF | Consolidated Lithium Mtls | 0.0427 | 0.0410 | 0.0427 | 84.2K | 0.0130 | | 43.77 | |
| JPDYY | Japan Display Unsp/Adr | 3.800 | 3.800 | 3.800 | 100 | 0.130 | | 3.54 | |
| JPEQF | Jpmorgan ETFS Ireland Icav | 27.74 | 27.65 | 27.74 | 28.1K | 1.42 | | 5.38 | |
| JPEVF | Japan Elevator Svc Hldgs | 10.70 | 10.70 | 10.70 | 100 | -0.05 | | 0.47 | |
| JPFAF | Pt Japfa Comfeed Indonsia | 0.1846 | 0.1046 | 0.1846 | 400 | 0.0000 | | 0.00 | |
| JPGEF | Jpmorgan ETFS Ireland Icav | 25.40 | 25.40 | 25.40 | 3.8K | -0.22 | | 0.88 | |
| JPNPY | Japan Post Ins Co. Ltd | 9.250 | 9.250 | 9.250 | 200 | 0.000 | | NaN | |
| JPNRF | Japan Airlines CO Jal Ord | 16.05 | 16.05 | 16.05 | 100 | -1.15 | | 6.69 | |
| JPOTF | Jackpot Digital Inc New | 0.0380 | 0.0336 | 0.0353 | 56.7K | -0.0013 | | 3.55 | |
| JPPHY | Japan Post Hldgs Unsp/Adr | 15.88 | 14.24 | 15.88 | 900 | 0.99 | | 6.65 | |
| JPPTY | Japan Post Bk CO Unsp/Adr | 19.96 | 19.82 | 19.89 | 34.3K | -0.33 | | 1.63 | |
| JPPYY | Jupai Holdings Ltd | 0.0004 | 0.0004 | 0.0004 | 100 | 0.0000 | | 0.00 | |
| JPQAF | Jpmorgan ETFS Ireland Icav | 32.93 | 32.93 | 32.93 | 700 | 1.58 | | 5.03 | |
| JPSTF | Japan Post Bk CO Ltd Ord | 19.00 | 19.00 | 19.00 | 1.2K | 1.61 | | 9.23 | |
| JPSWY | The Japan Steel Works Ltd | 26.18 | 23.92 | 26.18 | 100 | 2.05 | | 8.47 | |
| JPTE | JP 3E Holdings Inc | 0.0100 | 0.0087 | 0.0099 | 628.1K | 0.0003 | | 3.13 | |
| JPUAF | Jpmorgan ETFS Ireland Icav | 30.03 | 30.03 | 30.03 | 1.0K | -0.36 | | 1.18 | |
| JPUHF | Jpmorgan ETFS Ireland Icav | 101.9 | 101.9 | 101.9 | 500 | 0.8 | | 0.82 | |
| JPUQF | Jpmorgan ETFS Ireland Icav | 24.15 | 24.15 | 24.15 | 2.0K | 0.06 | | 0.23 | |
| JPXGY | Japan Exch Grp Unsp/Adr | 13.72 | 13.65 | 13.69 | 71.5K | 0.36 | | 2.66 | |
| JREIF | Japan Real Estate Investment Inc | 658.4 | 658.4 | 658.4 | 100 | -47.3 | | 6.71 | |
| JRNGF | Journey Energy Inc | 3.820 | 3.560 | 3.660 | 207.4K | -0.240 | | 6.15 | |
| JRONY | Jeronimo Martins Unsp/Adr | 41.30 | 40.59 | 40.98 | 45.7K | -0.17 | | 0.41 | |
| JROOF | Jericho Energy Venturs | 0.1157 | 0.1047 | 0.1047 | 11.2K | -0.0036 | | 3.32 | |
| JRSS | Jrsis Health Care Corp | 0.0294 | 0.0244 | 0.0294 | 107.0K | 0.0049 | | 20.00 | |
| JSAIY | J Sainsbury Plc S/Adr | 16.90 | 16.14 | 16.65 | 40.4K | -0.18 | | 1.04 | |
| JSCIF | Judges Scientific Plc | 67.85 | 65.20 | 67.85 | 200 | 2.95 | | 4.55 | |
| JSDA | Jones Soda CO | 0.2730 | 0.2558 | 0.2650 | 101.0K | 0.0051 | | 1.96 | |
| JSEJF | Jse Ltd Ord | 9.400 | 9.400 | 9.400 | 300 | -0.084 | | 0.89 | |
| JSGRY | Lixil Corp Unsp/Adr | 21.62 | 21.50 | 21.62 | 2.0K | 1.29 | | 6.35 | |
| JSHG | Joshua Gold Resources | 0.0023 | 0.0020 | 0.0023 | 342.0K | 0.0000 | | 0.00 | |
| JSNSF | J Sainsbury Plc Ord | 4.284 | 4.284 | 4.284 | 600 | 0.192 | | 4.68 | |
| JSPCF | Jsp Corp Ord | 16.00 | 16.00 | 16.00 | 300 | 0.00 | | 0.00 | |
| JSVGF | Johnson Service Group Plc. | 1.950 | 1.950 | 1.950 | 2.0K | 0.000 | | 0.00 | |
| JTBK | Jetblack Corp | 0.0002 | 0.0001 | 0.0001 | 8.3M | -0.0003 | | 75.00 | |
| JTCPF | Jtc Plc | 17.33 | 17.33 | 17.33 | 400 | -0.15 | | 0.86 | |
| JTEKY | Jtekt Corp Unsp/Adr | 39.46 | 39.46 | 39.46 | 100 | 8.51 | | 27.50 | |
| JTKWY | Just Eat Takeawy Sp/Adr | 3.800 | 3.800 | 3.800 | 1.1K | -0.455 | | 10.69 | |
| JTNB | Jtnb Bancorp Inc | 19.84 | 19.80 | 19.82 | 10.8K | 0.02 | | 0.10 | |
| JTTRY | Japan Arpt Term Unsp/Adr | 15.74 | 15.74 | 15.74 | 200 | 0.64 | | 4.21 | |
| JTWOF | | 0.1156 | 0.1156 | 0.1156 | 4.0K | -0.0286 | | 19.83 | |
| JUBPF | Jubilee Metals Grp Plc | 0.0385 | 0.0313 | 0.0385 | 22.7K | -0.0098 | | 20.29 | |
| JUGRF | Juggernaut Expl Ltd | 0.7255 | 0.7060 | 0.7060 | 33.5K | 0.0231 | | 3.38 | |
| JUKIY | Juki Corp Unsp/Adr | 3.990 | 3.950 | 3.990 | 200 | -0.260 | | 6.12 | |
| JUMSY | Jumbo Sa Unsp/Adr | 27.57 | 27.57 | 27.57 | 400 | 1.17 | | 4.44 | |
| JUREF | Jpmorgan ETFS Ireland Icav | 73.10 | 73.10 | 73.10 | 11.6K | -2.50 | | 3.30 | |
| JUSHF | Jushi Hldgs Inc Cl B | 0.4992 | 0.4500 | 0.4820 | 102.8K | 0.0057 | | 1.20 | |
| JUVAF | Juva Life Inc | 0.0001 | 0.0001 | 0.0001 | 1.0K | 0.0000 | | 0.00 | |
| JUVF | Juniata Vly Fincl Corp PA | 15.00 | 15.00 | 15.00 | 300 | 0.00 | | 0.00 | |
| JVTSF | Juventus Fb Tor Spa Trno | 2.555 | 2.530 | 2.545 | 5.0K | 0.025 | | 0.99 | |
| JWCTF | Jw Cayman Therapeutics CO | 0.2375 | 0.2375 | 0.2375 | 300 | -0.0025 | | 1.04 | |
| JWGJ | Guangdong Jiangwang | 0.8000 | 0.8000 | 0.8000 | 200 | 0.0350 | | 4.58 | |
| JWLLF | Jamieson Wellness Inc | 25.73 | 25.55 | 25.73 | 700 | 0.09 | | 0.35 | |
| JWSMF | Jaws Mustang Acq Corp A | 10.99 | 10.99 | 10.99 | 200 | 0.04 | | 0.37 | |
| JWSUF | Jaws Mustang Acq Corp Uts | 10.51 | 10.51 | 10.51 | 100 | 0.00 | | 0.00 | |
| JWSWF | Jaws Mustang Acq Corp Wts | 0.1000 | 0.0331 | 0.0331 | 14.3K | -0.0070 | | 17.46 | |
| JXADF | Jx Advanced Metals Corp | 25.64 | 25.60 | 25.64 | 200 | 0.00 | | NaN | |
| JXAMY | Jx Advanced Metals Corp | 50.02 | 50.02 | 50.02 | 500 | 4.61 | | 10.15 | |
| JXHGF | Jx Holdings Inc Ord | 8.078 | 7.960 | 7.960 | 1.7K | -0.385 | | 4.61 | |
| JXHLY | Eneos Holdings Inc U/Adr | 16.50 | 15.46 | 15.46 | 1.5K | -1.89 | | 10.88 | |
| JZRIF | Jzr Gold Inc. | 0.2000 | 0.1640 | 0.1640 | 10.0K | -0.0460 | | 21.90 | |