List of Symbols for OTC Bulletin Board [OTCBB] Starting with J

List of Symbols for OTC Bulletin Board [OTCBB]

Code	Name	High	Low	Close	Volume	Change
JAARF	JAZZ AIR INCOME FD	3.911	3.841	3.911	46,600	0.040	1.00
JACO	JACO ELECTRONICS INC	0.4010	0.4000	0.4000	19,536	0.1300	24.53
JADA	JADE ART GROUP NEW	0.8000	0.6310	0.8000	75,986	0.0740	10.19
JAGH	Jag Media Holdings Inc	0.3900	0.3300	0.3900	184,317	0.0100	2.63
JAGMF	J A G Mines Ltd	0.2150	0.1958	0.1958	3,450	0.0667	51.67
JAGR	JAGUAR MNG ENTERPRISES INC	0.0500	0.0500	0.0500	5,000	0.0100	16.67
JAHI	Jordan American Holdings Inc	0.0100	0.0050	0.0050	30,416	0.0050	50.00
JAIVF	JAPAN ASIA INVESTMEN	0.6400	0.6400	0.6400	280,600	0.0100	1.59
JALSF	Japan Airlines Corporation	1.220	1.220	1.220	500	0.080	6.15
JALSY	Japan Airlines Corporation Unsponsored	5.390	5.290	5.290	4,000	0.010	0.19
JAMGF	Jasper Mining Corp	0.0900	0.0900	0.0900	20,000	0.0170	15.89
JAPAF	JAPAN TOBACCO	2,713	2,713	2,713	28	87	3.11
JAQC	JOHTON ACQUISITION	0.0500	0.0300	0.0300	6,050	0.0700	70.00
JARLF	Jardine Matheson Holdings	30.25	30.20	30.25	1,200	0.05	0.17
JAUGF	Jet Gold Corp	0.0596	0.0596	0.0596	6,200	0.0104	14.86
JAVO	Javo Beverage Co Inc	0.1750	0.1700	0.1700	97,857	0.0050	2.86
JAZTF	Jazztel Plc	0.3100	0.3100	0.3100	1,500	0.1300	29.55
JBARF	JULIUS BAER GRUPPE	34.30	34.30	34.30	480	1.70	4.72
JBFCF	Jollibee Foods	1.130	1.130	1.130	1,500	0.030	2.73
JBHGF	Julius Baer Holding AG	13.00	13.00	13.00	200	0.25	1.89
JBHGY	JULIUS BAER HOLDING AG	11.00	10.25	10.38	31,850	0.05	0.48
JBII	310 HOLDINGS INC	1.120	1.100	1.120	22,650	0.000	0.00
JBSAF	JBS S A	5.804	5.804	5.804	7,800	0.679	13.24
JBSAY	JBS S A ADR	11.61	11.41	11.41	1,570	0.11	0.97
JCBSQ	Jacobson Stores Inc	0.0075	0.0075	0.0075	5,000	0.0000	0.00
JCDS	JC DATA SOLUTIO	0.0010	0.0010	0.0010	498,668	0.0002	25.00
JCDXF	Jc Decaux Sa Act	20.40	20.40	20.40	200	0.20	0.97
JCILF	Jci Ltd	0.0215	0.0215	0.0215	532	0.0000	0.00
JCLY	JACLYN INC	6.200	5.950	6.200	1,300	0.200	3.33
JCOF	JAVALUTION COFFEE CO	0.1600	0.1400	0.1400	2,912	0.0100	6.67
JCOUF	Jean Coutu Group Pjc	8.368	8.368	8.368	300	0.069	0.82
JCYGY	Jardine Cycle & Carriage Ltd	34.85	34.85	34.85	100	1.10	3.26
JDGPF	JD GROUP LTD ORD	5.800	5.787	5.800	2,880	0.488	9.18
JDGRY	J D Group Ltd Spons	5.850	5.850	5.850	394	0.150	2.63
JDOG	John D. Oil And Gas	0.1100	0.1100	0.1100	709	0.0100	10.00
JDSHF	Jardine Strategic Hl	17.15	17.15	17.15	300	0.15	0.88
JDVB	Jeff Davis Bancshare	57.00	57.00	57.00	650	2.00	3.64
JDWPF	J D Wetherspoon Plc	8.000	8.000	8.000	3,000	0.000	0.00
JDWPY	Jd Wetherspoon Plc Adr	37.70	37.70	37.70	254	2.20	5.51
JECFF	JURA ENERGY CORPORAT	0.0356	0.0333	0.0356	128,000	0.0023	6.91
JEDM	JEDI MIND INC	0.0800	0.0726	0.0745	773,869	0.0005	0.67
JEDOF	JED OIL INC	0.0028	0.0028	0.0028	11,000	0.0000	0.00
JELCF	Johnson Electric Holdings	0.4300	0.4300	0.4300	20,000	0.0000	0.00
JELCY	Johnson Electric Holdings Adr	4.430	4.410	4.410	658	0.010	0.23
JERNF	JER ENVIROTECH INTL	0.0022	0.0022	0.0022	8,000	0.0002	10.00
JERT	JER INV TRUST NEW	0.4200	0.3500	0.4100	11,890	0.0100	2.38
JEXYF	Jiangsu Expressway Cp	0.9000	0.9000	0.9000	13,000	0.0350	3.74
JEXYY	Jiangsu Expwy Sp H	17.79	17.79	17.79	100	0.96	5.12
JFEEF	Jfe Holdings Inc	33.00	32.83	33.00	15,925	0.17	0.50
JFGI	Jacobs Financial Grp	0.0160	0.0160	0.0160	2,700	0.0080	33.33
JFKOF	Jafco Co Ltd	31.25	31.10	31.10	7,050	3.40	9.86
JFWV	Jefferson Sec Bk Wva	58.00	57.00	57.00	200	1.00	1.79
JGBO	JIANGBO PHARMACEUTICALS INC	10.69	10.55	10.69	3,153	0.04	0.38
JGCCF	J G C Cp F	19.01	19.01	19.01	83,000	1.20	5.94
JGFCF	JAGUAR FINANCIAL CP	0.1007	0.0958	0.1007	100,000	0.0160	18.89
JGPK	Jagged Peak Inc	0.1600	0.1600	0.1600	5,000	0.0850	34.69
JGSHF	Jg Summit Hldgs Cl B	0.1500	0.1500	0.1500	79,000	0.0150	11.11
JHIUF	James Hardie Industries	7.125	7.125	7.125	14,040	1.255	21.39
JIAXF	Jiangxi Copper Co Lt	2.560	2.560	2.560	5,000	0.110	4.12
JINFF	Jinshan Gold Mines Inc	2.400	2.210	2.373	272,350	0.119	5.27
JIXAY	Jiangxi Copper Co Ltd Adr	101.7	101.7	101.7	100	0.3	0.31
JJBSF	Jjb Sports Plc Ord 5	0.5050	0.5050	0.5050	2,000	0.3150	165.79
JJIM	JAMAICA JIM INC.	0.3400	0.3000	0.3400	33,723	0.0100	2.86
JKAK	JK ACQUISITION CORP	0.0200	0.0100	0.0100	10,000	0.0100	50.00
JKAKU	JK	0.0110	0.0110	0.0110	1,334	0.0000	0.00
JKAKW	JK ACQUISITION WTS	0.0001	0.0001	0.0001	3,000	0.0000	0.00
JKXOF	J K X Oil & Gas Plc	4.650	4.650	4.650	700	0.000	0.00
JLDV	Jointland Developmnt	0.0056	0.0056	0.0056	800	0.5044	98.90
JLGFF	JAPAN LOGISTICS FUND	7,280	7,280	7,280	100	1,480	25.52
JLMC	JLM Couture Inc	1.220	1.220	1.220	1,000	0.120	10.91
JLWT	Janel World Trade	0.7000	0.7000	0.7000	200	0.2400	52.17
JMAR	J M A R Techs Inc	0.0120	0.0120	0.0120	28,200	0.0000	0.00
JMGE	JMG EXPLORATION	0.2700	0.2700	0.2700	500	0.0000	0.00
JMGEW	JMG EXPLORATION WTS	0.0150	0.0150	0.0150	3,600	0.0000	0.00
JMHLY	Jardine Matheson Holdings Ltd	30.80	30.33	30.65	8,766	0.15	0.49
JMIH	Jupiter Marine Intl	0.0031	0.0031	0.0031	26,030	0.0019	38.00
JMIM	JMI TELECOM CORP	0.2500	0.2500	0.2500	1,450	0.1000	66.67
JMON	JAMES MONROE CAPITAL	0.0100	0.0070	0.0070	161,489	0.0000	0.00
JMPLF	Johnson Matthey Pub	25.60	25.60	25.60	1,000	0.28	1.11
JMPLY	Johnson Matthey Adr	52.57	52.06	52.57	900	0.29	0.55
JNDAF	JINDALEE RESOURCES	0.8400	0.8400	0.8400	2,000	1.0300	55.08
JNES	Jonestown Bank & Trust Pa	20.50	20.50	20.50	208	0.25	1.20
JNEXF	Junex Inc	1.440	1.440	1.440	4,000	0.000	0.00
JNGW	JINGWEI INTL LTD	2.100	2.100	2.100	1,000	0.100	4.55
JNIP	JUNIPER GRP INC	0.0002	0.0001	0.0002	82,357,062	0.0001	100.00
JNMB	JINHUA MARINE BIOLOG	0.1000	0.1000	0.1000	815	0.0000	0.00
JNPC	Juniper Content Corp	0.0012	0.0012	0.0012	640	0.0002	20.00
JNPCW	Juniper Content Wt W	0.0002	0.0002	0.0002	240,000	0.0001	33.33
JNPCZ	Juniper Content Wt Z	0.0001	0.0001	0.0001	65,000	0.0000	0.00
JNPKF	Jenoptik Ag	4.850	4.850	4.850	200	0.394	8.13
JNRRF	Jnr Resources Inc	0.2110	0.1910	0.1910	22,000	0.0130	6.37
JNSTF	Jinhui Shipping & Trans Ltd	4.450	4.450	4.450	1,500	1.210	37.35
JNSTY	JINHUI SHIPPING & TR	52.45	52.45	52.45	200	5.05	8.78
JNTX	Jeantex Group Inc	0.0900	0.0511	0.0900	1,150,611	0.0400	80.00
JNTXE	JEANTEX GROUP INC	0.0100	0.0090	0.0100	42,500	0.0060	150.00
JNYRF	JOURNEY RESOURCES	0.0580	0.0500	0.0580	110,600	0.0055	10.48
JOCKQ	Sportsprize Entertainment Inc	0.0012	0.0012	0.0012	900	0.0001	9.09
JOES	Eat At Joe's Ltd	0.0100	0.0100	0.0100	4,000	0.0000	0.00
JPAK	JPAK GROUP INC.	0.5500	0.5500	0.5500	2,820	0.0000	0.00
JPCB	Jp Cabot Realty Inc	1.0000	1.0000	1.0000	300	0.3300	49.25
JPEI	Jpe Inc	0.0009	0.0009	0.0009	51,885	0.0001	12.50
JPNJF	J-pacific Gold Inc	0.0887	0.0886	0.0887	9,000	0.0200	18.40
JPRRF	JAPAN PRIME RLTY INV	2,135	2,132	2,135	63	40	1.83
JPST	Jps Industries Inc	3.140	3.140	3.140	25,446	0.460	12.78
JPSWF	JAPAN STL WKS LTD	12.95	12.95	12.95	500	0.05	0.38
JPSWY	Japan Steel Works Ltd Adr	127.0	127.0	127.0	3	1.0	0.78
JPTR	JUPITER ENTRPS	0.0600	0.0600	0.0600	459	0.0000	0.00
JRCOQ	JOURNAL REGISTER CO	0.0046	0.0020	0.0020	2,911,010	0.0005	33.33
JRDN	JARDINIER CORP.	0.4900	0.4900	0.4900	4,500	0.0000	0.00
JRONF	Jeronimo Martins Pe	8.500	8.500	8.500	6,000	0.600	6.59
JRONY	JERONIMO MARTI	20.17	19.70	19.70	706	0.30	1.50
JSAIY	J Sainsbury Plc Sponsored Adr	21.82	21.67	21.82	8,577	0.38	1.71
JSEJF	JSE LIMITED JOHANNES	8.100	7.750	7.750	1,270	0.150	1.90
JSFCF	JSFC SISTEMA	0.8000	0.8000	0.8000	5,000	15.8000	95.18
JSGCF	JS GROUP CORP	17.60	17.60	17.60	3,000	0.00	0.00
JSHLY	Jardine Strategic Holdings Ltd	35.65	35.65	35.65	900	0.20	0.56
JSNSF	J Sainsbury Plc Ord	5.850	5.700	5.700	2,250	0.200	3.64
JSTEF	JUST EGY EXCH CORP	13.18	13.18	13.18	200	0.38	2.83
JSTS	Justiss Oil Inc	90.00	90.00	90.00	80	25.00	38.46
JSXG	JSX ENERGY INC	0.0001	0.0001	0.0001	20,000	0.0000	0.00
JTCMF	Jetcom Inc	0.0564	0.0564	0.0564	6,000	0.0000	0.00
JTIFF	JITE TECHNOLOGIES	0.2642	0.2642	0.2642	500	0.0813	44.45
JTLDF	JATOIL LTD	0.0200	0.0200	0.0200	1,231	0.0120	37.50
JTNB	Jtnb Bancp Inc	13.20	13.20	13.20	2,000	0.20	1.54
JTXMF	JINGWEI TEXTILE MACH	0.2700	0.2700	0.2700	3,000	0.0250	10.20
JUBPF	Jubilee Platinum Plc	0.5350	0.5200	0.5200	5,400	0.0400	7.14
JUHL	JUHL WIND INC	1.990	1.900	1.920	4,700	0.010	0.52
JUMSF	JUMBO SA	11.45	11.45	11.45	23,100	1.58	15.98
JUMT	JUMA TECHNOLOGY INC	0.1500	0.1500	0.1500	10,000	0.0000	0.00
JUNP	JUNIPER GRP INC	0.0240	0.0220	0.0240	793,487	0.0010	4.35
JUPIF	Jupiter Telecommunications Ltd	895.0	895.0	895.0	161	10.0	1.10
JUPIY	JUPITER TELECOM ADR	59.70	59.20	59.30	3,381	0.05	0.08
JUSTF	ENERGY SVGS INCOME	11.96	11.80	11.85	5,600	0.34	2.77
JUTGF	JU TENG INTERNATIONA	0.7300	0.7300	0.7300	20,000	0.1500	25.86
JUTOF	JUTAL OFFSHORE OIL	0.1400	0.1400	0.1400	3,000	0.0050	3.45
JUVF	Juniata Valley Finl	17.50	17.40	17.40	1,128	0.10	0.58
JVCP	Jove Corporation	0.0001	0.0001	0.0001	206	0.0000	0.00
JVDT	JAVA DETOUR INC NEW	0.0750	0.0500	0.0750	29,218	0.0250	50.00
JVNCF	JOVIAN CAP CORP	7.571	7.571	7.571	1,800	0.037	0.48
JVTSF	Juventus Torino Az	1.522	1.522	1.522	4,000	0.285	23.08
JYHW	JAYHAWK ENERGY INC	0.2900	0.2500	0.2700	56,871	0.0200	6.90
JYRA	Jyra Research Inc	0.0001	0.0001	0.0001	600	0.0000	0.00
JZCLF	JZ CAPITAL PRTNRS	3.600	3.600	3.600	600	0.350	8.86
JZZI	JZZ TECHNOLOGIES IN	0.0006	0.0006	0.0006	30,000	0.0001	20.00

MEMBER LOGIN


Email/Username:

Password:

Remember Me

Register	Forgot