List of Symbols for New York Stock Exchange [NYSE] Starting with L

List of Symbols for New York Stock Exchange [NYSE]

Code	Name	High	Low	Close	Volume	Change
L	Liberty Media Corporation	34.78	33.77	34.60	1,302,405	0.00	0.00
LAB	Labranche & Co., Inc.	2.750	2.620	2.740	319,859	0.040	1.48
LAD	Lithia Motors, Inc.	9.090	8.510	8.770	415,181	0.080	0.92
LAZ	Lazard Ltd.	38.22	37.41	37.95	508,724	0.09	0.24
LBF	Scudder Global High Income Fund, Inc.	7.170	7.090	7.110	23,913	0.020	0.28
LCC	Us Airways Group, Inc. New	3.260	2.900	3.190	12,493,597	0.240	8.14
LCM	Advent/Claymore Enhanced Growth & Income	11.22	10.94	11.10	37,845	0.07	0.63
LDF	Latin American Discovery Fund, Inc.	16.70	16.56	16.70	12,665	0.08	0.48
LDK	LDK SOLAR CO. LTD	5.810	5.640	5.740	1,755,314	0.060	1.03
LDL	Lydall, Inc.	5.510	5.290	5.510	73,592	0.030	0.55
LDR	Landauer, Inc.	54.53	53.73	54.45	18,252	0.13	0.24
LEE	Lee Enterprises, Incorporated	3.290	2.970	3.160	296,561	0.190	5.67
LEG	Leggett & Platt, Incorporated	19.73	19.23	19.44	1,254,979	0.12	0.61
LEN	Lennar Corporation	14.35	13.60	14.14	7,373,008	0.63	4.66
LEN.B	Lennar Corp	11.03	10.42	10.98	62,019	0.63	6.09
LEO	Dreyfus Strategic Municipals Inc.	7.660	7.620	7.620	67,145	0.020	0.26
LF	Leapfrog Enterprises Inc	3.320	3.150	3.290	250,635	0.100	3.13
LFC	China Life Insurance Company	73.31	72.14	72.90	397,934	0.34	0.47
LFL	Lan Chile S.a.	14.44	13.75	14.25	304,068	0.05	0.35
LFT	LONGTOP FINANCIAL TECHNOLOGIES	28.73	28.00	28.29	126,102	0.08	0.28
LG	Laclede Group, Inc.	31.50	30.93	31.30	116,884	0.07	0.22
LGF	Lions Gate Entertainment Corporation	5.150	5.020	5.100	329,036	0.010	0.20
LGI	Lazard Global Total Return And Income	14.45	14.25	14.45	28,938	0.12	0.84
LH	Laboratory Corporation Of America	71.88	70.98	71.75	933,485	0.31	0.43
LHO	Lasalle Hotel Properties	19.14	18.33	18.86	581,330	0.12	0.63
LHO-B	Lasalle Hotel Pptys	21.65	21.65	21.65	300	0.00	0.00
LHO-D	Lasalle Hotel Pptys	19.86	19.86	19.86	500	0.07	0.35
LHO-E	Lasalle Hotel Pptys	21.30	21.22	21.30	600	0.20	0.93
LHO-G	Lasalle Hotel Pptys	19.34	19.28	19.30	2,000	0.03	0.16
LII	Lennox International, Inc.	37.32	36.45	37.25	304,689	0.28	0.76
LIZ	Liz Claiborne, Inc.	5.330	5.020	5.180	2,738,887	0.190	3.54
LL	LUMBER LIQUIDATORS INC	25.07	23.76	24.95	362,704	0.94	3.92
LLL	L-3 Communications Holdings, Inc.	76.64	75.50	76.40	862,520	0.34	0.45
LLY	Eli Lilly and Company	34.53	34.16	34.50	9,021,281	0.07	0.20
LM	Legg Mason, Inc.	30.31	29.50	30.20	1,652,928	0.09	0.30
LMI	LEGG MASON CORP UNIT	37.15	36.44	36.80	2,358	0.62	1.66
LMT	Lockheed Martin Corporation	73.93	72.19	73.77	3,441,254	0.91	1.25
LNC	Lincoln Natl Corp Ind	23.84	22.41	23.75	4,679,940	0.76	3.31
LNC-F	Lincoln Natl Cap Vi	20.76	19.82	20.70	11,900	0.67	3.34
LNC-G	Lincoln Natl Corp Ind	20.49	19.52	20.46	277,065	0.62	3.13
LNN	Lindsay Corporation	35.03	33.39	33.90	166,317	0.76	2.19
LNT	Alliant Energy Corporation	27.68	27.21	27.35	1,180,109	0.01	0.04
LNY	Landry's Restaurants, Inc.	15.05	14.41	15.05	918,069	0.40	2.73
LO	LORILLARD INC	78.37	77.34	77.65	1,950,945	0.83	1.06
LOR	Lazard World Dividend & Income Fund,	10.50	10.31	10.48	13,807	0.02	0.19
LOW	Lowe's Companies, Inc.	21.06	20.22	20.94	27,170,651	0.87	4.33
LPL	Lg.philips	12.84	12.57	12.62	1,525,494	0.16	1.25
LPS	LENDER PROCESSING SERVICES INC	42.06	41.44	41.88	532,255	0.07	0.17
LPX	Louisiana-pacific Corporation	6.450	6.010	6.290	4,287,926	0.110	1.78
LRN	K12 INC	18.10	16.65	17.94	650,516	2.14	13.54
LRT	Ll&e Royalty Trust	0.7200	0.6700	0.7100	3,410	0.0900	14.52
LRY	Liberty Property Trust	28.96	28.16	28.74	1,030,755	0.21	0.73
LSE	Caplease Funding Inc	3.930	3.750	3.780	279,716	0.100	2.58
LSE-A	Caplease Funding Inc	21.25	20.80	21.25	1,570	0.03	0.14
LSI	Lsi Logic Corporation	5.240	5.070	5.220	6,731,233	0.020	0.38
LTC	Ltc Properties, Inc.	25.19	23.76	25.03	127,725	0.76	3.13
LTC-E	Ltc Pptys Inc	50.50	48.20	50.50	400	2.42	5.03
LTC-F	Ltc Pptys Inc	23.70	23.65	23.70	2,920	0.55	2.27
LTD	Limited Brands, Inc.	18.20	17.62	18.18	2,808,400	0.29	1.62
LTM	Life Time Fitness	24.54	23.55	23.97	508,893	0.11	0.46
LUB	Luby's, Inc.	3.570	3.520	3.570	15,335	0.010	0.28
LUK	Leucadia National Corporation	23.13	22.45	22.81	1,027,458	0.08	0.35
LUV	Southwest Airlines Company	8.680	8.300	8.650	13,938,171	0.290	3.47
LUX	Luxottica Group, S.p.a.	24.74	24.42	24.72	49,896	0.17	0.69
LVB	Steinway Musical Instruments, Inc.	14.25	13.45	13.92	96,119	0.44	3.26
LVS	Las Vegas Sands Corp.	15.62	15.05	15.35	20,080,494	0.12	0.78
LXK	Lexmark International, Inc.	26.85	26.24	26.68	1,254,718	0.11	0.41
LXP	Lexington Realty Trust	4.280	4.060	4.220	852,379	0.040	0.96
LXP-B	Lexington Realty Trust	17.46	17.44	17.46	2,400	0.01	0.06
LXP-C	Lexington Realty Trust	28.30	27.77	28.30	800	0.20	0.70
LXP-D	Lexington Rlty Tr	17.10	17.00	17.00	550	0.13	0.76
LXU	LSB INDUSTRIES INC	12.58	11.15	11.46	526,894	1.20	9.48
LYG	Lloyds Tsb Group Plc	5.630	5.460	5.630	1,780,412	0.150	2.74
LYV	CCE Spinco Inc.	7.220	6.880	6.990	537,315	0.130	1.83
LZ	Lubrizol Corporation (the)	71.28	70.02	71.19	762,196	0.06	0.08
LZB	La-z-boy Incorporated	7.200	6.900	7.170	340,406	0.130	1.85

MEMBER LOGIN


Email/Username:

Password:

Remember Me

Register	Forgot