List of Symbols for New York Stock Exchange [NYSE] Starting with L

List of Symbols for New York Stock Exchange [NYSE]

Code	Name	High	Low	Close	Volume	Change
L	Loews Corporation	36.72	36.23	36.39	2,016,446	0.03	0.08
LAB	LaBranche & Co. Inc.	4.020	3.860	3.950	252,460	0.080	2.07
LAD	Lithia Motors Inc.	8.440	8.070	8.120	129,051	0.180	2.17
LAZ	Lazard LTD.	33.62	32.16	33.15	1,233,377	1.11	3.46
LBF	Scudder Global High Income Fund Inc.	8.000	7.860	7.960	22,176	0.100	1.27
LCC	US Airways Group Inc. New	9.700	9.400	9.490	3,514,472	0.050	0.52
LCM	Advent/Claymore Enhanced Growth & Income	11.32	10.97	11.02	72,553	0.03	0.27
LDF	Latin American Discovery Fund Inc. (The)	17.22	16.50	17.08	37,822	0.01	0.06
LDK	LDK Solar Co. Ltd.	7.990	7.730	7.900	3,251,727	0.240	3.13
LDL	Lydall Inc.	7.190	7.110	7.160	14,241	0.040	0.56
LDR	Landauer Inc.	58.89	57.71	58.16	18,620	0.02	0.03
LEA	Lear Corporation	75.49	73.28	74.29	1,039,292	2.22	2.90
LEE	Lee Enterprises Incorporated	2.200	2.100	2.110	97,911	0.050	2.31
LEG	Leggett & Platt Incorporated	21.03	20.72	20.96	4,428,071	0.14	0.67
LEN	Lennar Corporation	14.53	14.12	14.44	3,168,048	0.30	2.12
LEN.B	Lennar Corporation	11.48	11.08	11.29	131,277	0.16	1.44
LEO	Dreyfus Strategic Municipals Inc.	9.170	9.040	9.040	83,765	0.050	0.55
LF	Leapfrog Enterprises Inc	4.970	4.810	4.850	133,442	0.050	1.04
LFC	China Life Insurance Company Limited	58.76	58.20	58.35	533,648	0.13	0.22
LFL	Lan Chile S.A.	29.30	28.27	29.10	879,460	0.56	1.96
LFT	Longtop Financial Technologies Limited	36.52	35.46	36.01	208,792	0.41	1.13
LG	Laclede Group Inc.	34.17	33.47	33.51	121,951	0.49	1.44
LGF	Lions Gate Entertainment Corporation	7.220	7.100	7.140	229,404	0.020	0.28
LGI	Lazard Global Total Return and Income	14.30	14.00	14.19	31,468	0.03	0.21
LH	Laboratory Corporation of America	74.78	73.86	74.31	1,722,130	0.29	0.39
LHO	LaSalle Hotel Properties	22.51	22.15	22.29	818,093	0.05	0.22
LHO-B	LaSalle Hotel Properties	25.60	25.55	25.59	400	0.00	0.00
LHO-D	LaSalle Hotel Properties	24.39	24.30	24.39	900	0.12	0.49
LHO-E	LaSalle Hotel Properties	25.15	25.10	25.15	1,450	0.00	0.00
LHO-G	LaSalle Hotel Properties	23.82	23.60	23.75	7,294	0.23	0.96
LII	Lennox International Inc.	43.35	42.63	42.77	261,162	0.14	0.33
LIZ	Liz Claiborne Inc.	4.810	4.660	4.720	830,544	0.050	1.07
LL	Lumber Liquidators Holdings Inc	22.93	22.47	22.54	201,522	0.10	0.44
LLL	L-3 Communications Holdings Inc.	69.36	68.76	68.77	1,097,680	0.60	0.86
LLY	Eli Lilly and Company	34.90	34.59	34.81	3,585,179	0.27	0.78
LM	Legg Mason Inc.	27.86	27.39	27.59	883,730	0.26	0.95
LMI	Legg Mason Inc.	29.09	28.50	28.57	11,931	0.07	0.24
LMT	Lockheed Martin Corporation	69.60	68.62	68.86	3,547,604	0.73	1.05
LNC	Lincoln National Corporation	25.62	24.86	24.95	4,524,837	0.04	0.16
LNC-F	Lincoln National Corporation	25.10	24.91	25.10	9,909	0.10	0.40
LNC-G	Lincoln National Corporation	24.89	24.68	24.72	24,206	0.13	0.52
LNC.P	Lincoln National Corporation	391.9	391.9	391.9	100	18.8	4.57
LNN	Lindsay Corporation	39.95	39.04	39.47	103,454	0.18	0.46
LNT	Alliant Energy Corporation	36.33	35.75	35.88	1,280,313	0.13	0.36
LNY	Landry's Restaurants Inc.	24.46	24.31	24.39	9,200	0.08	0.33
LO	Lorillard Inc	81.17	80.46	80.68	1,522,881	0.09	0.11
LOR	Lazard World Dividend & Income Fund Inc.	12.23	11.67	11.79	48,779	0.20	1.73
LOW	Lowe's Companies Inc.	21.70	21.44	21.54	8,340,864	0.01	0.05
LPL	LG Display Co. Limited American	15.63	15.34	15.60	1,299,285	0.29	1.89
LPS	Lender Processing Services Inc	31.41	30.86	31.17	385,917	0.27	0.87
LPX	Louisiana-Pacific Corporation	7.570	7.270	7.330	1,956,395	0.080	1.08
LRN	K12 Inc	24.18	23.86	24.05	110,677	0.26	1.09
LRY	Liberty Property Trust	32.20	31.75	32.02	661,279	0.32	1.01
LSE	Caplease Funding Inc	5.270	5.090	5.120	60,272	0.060	1.19
LSE-A	Caplease Funding Inc	25.14	24.81	25.14	400	0.00	0.00
LSI	LSI Logic Corporation	4.270	4.170	4.240	7,000,001	0.010	0.24
LTC	LTC Properties Inc.	24.99	24.72	24.85	91,322	0.11	0.44
LTC-F	LTC Properties Inc.	25.50	25.45	25.45	1,144	0.00	0.00
LTD	Limited Brands Inc.	25.56	24.91	25.12	8,091,022	0.77	2.97
LTM	Life Time Fitness	36.47	35.85	36.15	231,180	0.09	0.25
LUB	Luby's Inc.	5.020	4.870	4.870	59,963	0.130	2.60
LUK	Leucadia National Corporation	23.07	22.78	23.00	938,679	0.31	1.37
LUV	Southwest Airlines Company	11.68	11.39	11.51	3,854,124	0.07	0.61
LUX	Luxottica Group S.p.A.	24.29	23.96	24.00	34,425	0.27	1.14
LVB	Steinway Musical Instruments Inc.	16.17	15.73	15.85	32,944	0.08	0.50
LVS	Las Vegas Sands Corp.	31.99	31.19	31.58	27,310,128	0.40	1.28
LXK	Lexmark International Inc.	38.59	37.51	38.33	1,227,411	0.73	1.94
LXP	Lexington Realty Trust	7.130	6.930	7.010	1,201,949	0.140	1.96
LXP-B	Lexington Realty Trust	24.13	23.79	24.13	14,130	0.00	0.00
LXP-C	Lexington Realty Trust	39.42	39.20	39.42	2,597	0.22	0.56
LXP-D	Lexington Realty Trust	23.50	23.20	23.48	4,660	0.02	0.09
LXU	Lsb Industries Inc.	17.46	16.98	17.19	66,813	0.23	1.36
LYG	Lloyds Banking Group Plc	4.500	4.430	4.440	1,826,493	0.020	0.45
LYG-A	Lloyds Banking Group Plc	26.15	26.00	26.05	215,158	0.00	0.00
LYV	Live Nation Entertainment Inc.	9.490	9.160	9.380	992,516	0.230	2.51
LZ	Lubrizol Corporation (The)	103.5	101.0	102.2	638,112	1.4	1.35
LZB	La-Z-Boy Incorporated	7.520	7.250	7.330	347,642	0.020	0.27

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

38.107.191.89
United States

GLOBAL INDICES

Code	Last	Change
COMP	2,229	0	0.00
DJI	10,387	46	0.45
SP500	1,099	0	0.00
DAX	6,140	24	0.39
FTSE	5,419	11	0.20
NI225	9,098	74	0.82
CAC40	3,664	13	0.36
GLD	1,255	0	0.04
BDI	2,713	1	0.04
HSI	21,143	54	0.26