List of Symbols for New York Stock Exchange [NYSE] Starting with L

List of Symbols for New York Stock Exchange [NYSE]

Code	Name	High	Low	Close	Volume	Change
L	Liberty Media Corporation	35.74	35.29	35.50	1,954,816	0.39	1.09
LAB	Labranche & Co., Inc.	2.840	2.740	2.790	414,619	0.010	0.36
LAD	Lithia Motors, Inc.	8.120	7.770	8.000	331,774	0.010	0.12
LAZ	Lazard Ltd.	39.92	38.67	38.81	396,859	0.28	0.72
LBF	Scudder Global High Income Fund, Inc.	7.220	7.140	7.200	27,692	0.000	0.00
LCC	Us Airways Group, Inc. New	3.180	3.040	3.100	5,268,758	0.020	0.64
LCM	Advent/Claymore Enhanced Growth & Income	10.85	10.61	10.72	200,438	0.09	0.85
LDF	Latin American Discovery Fund, Inc.	17.01	16.62	16.86	31,831	0.14	0.82
LDK	LDK SOLAR CO. LTD	8.200	7.500	8.000	7,437,351	0.270	3.49
LDL	Lydall, Inc.	5.520	5.420	5.450	22,527	0.020	0.37
LDR	Landauer, Inc.	57.72	56.77	57.41	26,227	0.75	1.29
LEA	Lear Corporation	64.80	63.00	63.75	1,141,281	0.00	0.00
LEE	Lee Enterprises, Incorporated	3.870	3.420	3.810	244,112	0.020	0.52
LEG	Leggett & Platt, Incorporated	19.63	19.41	19.53	1,315,390	0.09	0.46
LEN	Lennar Corporation	13.96	13.49	13.67	4,979,670	0.50	3.53
LEN.B	Lennar Corp	10.79	10.36	10.44	90,649	0.54	4.92
LEO	Dreyfus Strategic Municipals Inc.	7.770	7.660	7.770	92,766	0.010	0.13
LF	Leapfrog Enterprises Inc	3.370	3.170	3.190	130,142	0.170	5.06
LFC	China Life Insurance Company	74.55	73.90	74.33	390,440	0.51	0.69
LFL	Lan Chile S.a.	15.00	14.76	14.93	205,691	0.29	1.98
LFT	LONGTOP FINANCIAL TECHNOLOGIES	35.24	33.19	35.07	849,245	1.49	4.44
LG	Laclede Group, Inc.	31.65	31.26	31.40	133,378	0.20	0.63
LGF	Lions Gate Entertainment Corporation	5.200	4.990	5.080	623,020	0.050	0.97
LGI	Lazard Global Total Return And Income	14.68	14.50	14.67	13,003	0.02	0.14
LH	Laboratory Corporation Of America	73.88	73.13	73.66	565,215	0.29	0.40
LHO	Lasalle Hotel Properties	19.17	18.70	18.74	723,404	0.40	2.09
LHO-B	Lasalle Hotel Pptys	21.67	21.65	21.65	6,700	0.04	0.18
LHO-D	Lasalle Hotel Pptys	19.89	19.65	19.65	1,100	0.05	0.25
LHO-E	Lasalle Hotel Pptys	21.29	21.15	21.15	2,310	0.14	0.66
LHO-G	Lasalle Hotel Pptys	19.63	19.55	19.59	1,900	0.11	0.56
LII	Lennox International, Inc.	38.70	38.11	38.57	392,313	0.27	0.70
LIZ	Liz Claiborne, Inc.	4.680	4.400	4.660	2,359,059	0.110	2.42
LL	LUMBER LIQUIDATORS INC	24.72	24.13	24.62	269,311	0.19	0.78
LLL	L-3 Communications Holdings, Inc.	77.76	76.81	77.53	745,056	0.25	0.32
LLY	Eli Lilly and Company	36.70	36.00	36.59	7,314,415	0.47	1.30
LM	Legg Mason, Inc.	29.62	29.05	29.53	1,880,532	0.08	0.27
LMI	LEGG MASON CORP UNIT	36.96	36.44	36.74	6,198	0.19	0.52
LMT	Lockheed Martin Corporation	76.35	74.66	76.10	2,843,821	0.82	1.09
LNC	Lincoln Natl Corp Ind	23.90	23.15	23.53	3,521,161	0.23	0.97
LNC-F	Lincoln Natl Cap Vi	20.99	20.60	20.90	37,327	0.05	0.24
LNC-G	Lincoln Natl Corp Ind	21.08	20.35	20.50	18,343	0.33	1.58
LNN	Lindsay Corporation	35.14	33.86	35.01	137,036	0.23	0.65
LNT	Alliant Energy Corporation	27.41	27.17	27.38	580,915	0.05	0.18
LNY	Landry's Restaurants, Inc.	19.72	19.27	19.51	106,088	0.05	0.26
LO	LORILLARD INC	79.79	78.83	79.48	1,540,094	0.41	0.52
LOR	Lazard World Dividend & Income Fund,	10.76	10.61	10.67	28,100	0.04	0.37
LOW	Lowe's Companies, Inc.	21.61	21.15	21.35	12,397,527	0.14	0.65
LPL	Lg.philips	13.95	13.47	13.83	2,114,053	0.50	3.75
LPS	LENDER PROCESSING SERVICES INC	40.89	40.20	40.62	342,390	0.31	0.76
LPX	Louisiana-pacific Corporation	6.120	5.930	6.100	1,263,026	0.030	0.49
LRN	K12 INC	17.90	17.56	17.82	113,566	0.16	0.91
LRT	Ll&e Royalty Trust	0.7700	0.7100	0.7600	11,514	0.0400	5.56
LRY	Liberty Property Trust	30.73	30.11	30.22	974,742	0.47	1.53
LSE	Caplease Funding Inc	4.170	3.990	4.040	413,396	0.130	3.12
LSE-A	Caplease Funding Inc	21.65	21.00	21.65	700	0.05	0.23
LSI	Lsi Logic Corporation	5.510	5.350	5.470	5,284,778	0.040	0.73
LTC	Ltc Properties, Inc.	25.66	25.25	25.44	63,773	0.09	0.36
LTC-E	Ltc Pptys Inc	51.48	51.48	51.48	100	0.52	1.00
LTC-F	Ltc Pptys Inc	23.94	23.69	23.69	400	0.01	0.04
LTD	Limited Brands, Inc.	17.92	17.15	17.25	4,532,664	0.43	2.43
LTM	Life Time Fitness	23.77	22.89	23.14	191,577	0.45	1.91
LUB	Luby's, Inc.	3.500	3.340	3.420	74,844	0.020	0.58
LUK	Leucadia National Corporation	22.27	21.56	21.91	1,348,405	0.30	1.35
LUV	Southwest Airlines Company	9.100	8.840	9.000	5,548,817	0.090	1.01
LUX	Luxottica Group, S.p.a.	25.13	24.85	24.97	80,839	0.49	1.92
LVB	Steinway Musical Instruments, Inc.	14.83	13.95	14.83	36,300	0.51	3.56
LVS	Las Vegas Sands Corp.	16.76	16.16	16.35	28,368,734	0.60	3.54
LXK	Lexmark International, Inc.	25.53	25.10	25.28	1,253,754	0.22	0.86
LXP	Lexington Realty Trust	4.900	4.720	4.860	1,449,103	0.300	6.58
LXP-B	Lexington Realty Trust	17.66	17.46	17.66	9,400	0.21	1.20
LXP-C	Lexington Realty Trust	30.35	29.93	30.35	1,400	1.00	3.41
LXP-D	Lexington Rlty Tr	17.00	16.75	17.00	6,100	0.12	0.71
LXU	LSB INDUSTRIES INC	11.90	11.55	11.85	157,133	0.13	1.11
LYG	Lloyds Tsb Group Plc	5.870	5.760	5.810	1,062,920	0.180	3.01
LYV	CCE Spinco Inc.	7.460	7.270	7.370	423,612	0.080	1.07
LZ	Lubrizol Corporation (the)	74.97	72.78	74.89	533,203	0.84	1.13
LZB	La-z-boy Incorporated	9.200	8.870	9.170	932,995	0.170	1.89

MEMBER LOGIN


Email/Username:

Password:

Remember Me

Register	Forgot