List of Symbols for New York Stock Exchange [NYSE] Starting with L

Exchange:

List of Symbols for: NYSE

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
L	Loews Corp	109.3	107.9	108.7	419.8K	0.4	0.34
LAC	Lithium Americas Corp	4.630	4.432	4.450	7.15M	-0.130	2.84
LAD	Lithia Motors	313.0	306.9	307.5	72.1K	-1.0	0.33
LADR	Ladder Capital Corp	10.29	10.15	10.25	709.9K	0.14	1.38
LAN.W	Lanvin Group Holdings Ltd WT [Lanv/W]	0.0103	0.0103	0.0103	100	-0.0007	6.36
LANV	Lanvin Group Holdings Limited	1.470	1.380	1.380	17.7K	-0.040	2.61
LANV.WS		0.0103	0.0103	0.0103	100	-0.0007	6.36
LAR	Lithium Argentina Ag	9.880	9.475	9.630	1.66M	-0.150	1.54
LAW	CS Disco Inc	3.625	3.410	3.550	198.9K	0.070	2.02
LAZ	Lazard Inc	45.88	44.47	44.92	1.48M	0.84	1.91
LB	Landbridge Company Llc Cl A	66.60	63.00	65.49	217.2K	-1.64	2.45
LBRT	Liberty Energy Inc	28.37	27.30	27.37	888.0K	-0.72	2.57
LC	Lendingclub Corp	19.05	18.39	19.04	1.08M	0.58	3.14
LCII	Lci Industries	93.75	91.53	92.77	171.2K	0.32	0.35
LCLN		24.31	23.01	23.37	107.4K	0.05	0.21
LDI	Loandepot Inc Cl A	1.260	1.200	1.230	1.26M	0.020	1.65
LDOS	Leidos Holdings Inc	116.1	113.5	113.6	610.8K	-1.0	0.89
LDP	Cohen & Steers Ltd Duration Prfd Income	20.97	20.58	20.86	53.2K	0.12	0.58
LEA	Lear Corp	145.3	141.2	141.8	347.2K	-2.8	1.92
LEG	Leggett & Platt Inc	11.03	10.79	10.86	1.36M	0.08	0.74
LEN	Lennar Corp	91.00	88.70	89.81	1.28M	0.03	0.03
LEN.B	Lennar Corp Cl B	88.83	86.89	87.71	31.3K	-0.27	0.31
LEO	Dreyfus Strategic Municipals	6.430	6.400	6.400	130.1K	-0.030	0.47
LEU	Centrus Energy Corp	179.0	165.3	165.4	371.7K	-11.2	6.33
LEV.WTA	LEV-WTA	0.0000	0.0000	0.0000	0	0.0000	NaN
LEVI	Levi Strauss & Company Cl A	24.49	23.80	23.82	2.11M	-0.24	1.00
LFT	Lument Finance Trust Inc	1.070	1.030	1.055	151.6K	-0.020	1.90
LFT-A	Lument Finance Trust Inc	19.50	19.30	19.30	1.3K	0.43	2.28
LFTpA		19.50	19.30	19.30	1.1K	0.43	2.28
LGI	Lazard Global Total Return and	18.21	17.90	17.98	25.3K	-0.03	0.17
LH	Laboratory Corp of America Holdings	270.0	263.3	264.9	237.9K	-0.3	0.10
LHX	L3Harris Technologies Inc	311.1	301.8	310.4	677.0K	6.3	2.06
LII	Lennox International	534.7	522.9	528.4	82.3K	4.2	0.79
LION	Lionsgate Studios Corp	16.70	14.30	16.39	13.29M	1.99	13.85
LITB	Lightinthebox Holding Ltd ADR	3.345	2.960	3.155	8.9K	-0.145	4.39
LLY	Eli Lilly and Company	1,147	1,116	1,123	1.1M	-7	0.61
LMND	Lemonade Inc	61.58	60.01	60.76	456.0K	-0.01	0.02
LMT	Lockheed Martin Corp	538.5	527.0	536.2	402.4K	5.6	1.05
LNC	Lincoln National Corp	38.52	37.53	37.98	839.7K	0.40	1.06
LNC-D	Lincoln National Corp	26.30	26.20	26.25	28.7K	-0.03	0.11
LNC.PR.D	Lincoln National Corporation	0.0000	0.0000	0.0000	0	0.0000	NaN
LNCpD		26.30	26.20	26.24	23.6K	-0.04	0.15
LND	Brasilagro ADR	3.740	3.680	3.680	37.9K	-0.030	0.81
LNG	Cheniere Energy	235.6	229.6	230.9	1.06M	-4.4	1.87
LNN	Lindsay Corp	117.7	113.9	116.2	61.0K	1.3	1.12
LOAR	Loar Holdings Inc	69.93	67.61	67.81	318.3K	-0.92	1.34
LOB	Live Oak Bancsh	38.91	38.13	38.64	130.8K	0.31	0.81
LOB-A	Live Oak Bancshares Inc	25.35	25.22	25.35	4.8K	0.09	0.34
LOBpA		25.35	25.22	25.35	4.6K	0.09	0.34
LOCL	Local Bounti Corp	1.356	1.210	1.280	41.5K	-0.050	3.79
LOMA	Loma Negra Comp Indu Argentina Sociedad	12.60	11.90	12.03	172.9K	-0.20	1.63
LOW	Lowe's Companies	225.5	220.5	224.0	1.0M	3.8	1.74
LPG	Dorian Lpg Ltd	42.81	40.65	41.38	486.4K	-1.65	3.83
LPL	Lg Display Company Ltd ADR	4.750	4.610	4.670	1.56M	-0.070	1.48
LPX	Louisiana-Pacific Corp	78.94	77.04	77.33	282.4K	0.11	0.14
LRN	Stride Inc	85.79	82.00	83.37	505.4K	-0.18	0.22
LSPD	Lightspeed Commerce Inc	9.860	9.500	9.595	640.1K	-0.110	1.13
LTC	Ltc Properties	37.09	36.57	36.90	197.2K	0.25	0.68
LTH	Life Time Group Holdings Inc	35.79	34.30	34.87	1.46M	0.62	1.81
LTM	Latam Airlines Group S.A. ADR	56.32	54.80	55.05	384.3K	0.15	0.27
LU	Lufax Holding Ltd ADR	1.390	1.320	1.360	1.45M	0.000	0.00
LUCK	Lucky Strike Entertainment Corp	8.580	7.790	8.010	44.4K	-0.540	6.38
LUMN	Lumen Technologies Inc	8.710	8.270	8.440	7.63M	-0.100	1.17
LUV	Southwest Airlines Company	48.48	46.10	47.43	7.4M	1.35	2.93
LUXE	Luxexperience B.V. ADR	7.970	7.560	7.970	96.5K	0.370	4.87
LVS	Las Vegas Sands	50.14	48.86	48.95	2.47M	-0.80	1.61
LVW.W	Livewire Group Inc WT [Lvwr/W]	0.0200	0.0200	0.0200	1.0K	0.0001	0.50
LVWR	Livewire Group Inc	1.240	1.190	1.215	51.0K	0.000	0.00
LVWR.WS		0.0200	0.0200	0.0200	1.0K	0.0001	0.50
LW	Lamb Weston Holdings Inc	45.68	44.86	45.08	335.3K	-0.33	0.73
LXFR	Luxfer Holdings Plc	18.26	17.27	18.26	60.3K	0.18	1.00
LXP	Lxp Industrial Trust	54.71	53.66	54.09	178.3K	0.19	0.35
LXP-C	Lexington Realty Trust [Lxp/Pc]	45.96	45.69	45.83	2.1K	-0.07	0.15
LXPpC		45.96	45.69	45.83	1.5K	-0.07	0.15
LXU	Lsb Industries Inc	12.15	11.58	11.74	431.3K	-0.20	1.68
LYB	Lyondellbasell Industries NV	63.59	61.75	62.60	2.74M	-0.71	1.12
LYG	Lloyds Banking Group Plc ADR	5.600	5.530	5.555	29.83M	0.070	1.28
LYV	Live Nation Entertainment	176.0	172.8	174.0	720.9K	-1.8	1.00
LZB	La-Z-Boy Inc	38.36	35.06	35.14	552.8K	-2.72	7.20
LZM	Lifezone Metals Limited	4.530	4.070	4.350	1.01M	0.280	6.88
LZM.W	Lifezone Metals Limited WT	0.5200	0.4903	0.5200	6.0K	0.0680	15.04
LZM.WS		0.5200	0.4903	0.5200	5.9K	0.0680	15.04

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.217.1
United States

GLOBAL INDICES

Code	Last	Change
COMP	26,376	-308	1.2
DJI	52,000	329	0.6
SP500	7,511	-43	0.6
INDS	13,025	-47	0.4
CAC	8,447	63	0.8
DAX	24,910	16	0.1
NKY	69,405	87	0.1
HSI	24,494	-349	1.4
OBX	1,897	-10	0.5
AORD	9,131	3	0.0
TWII	45,809	412	0.9
JKSE	6,255	247	4.1
STI	5,117	40	0.8
ATX	6,445	24	0.4
NZD	13,426	66	0.5
BEL	5,665	-19	0.3
BVSP	169,649	-767	0.4

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: NYSE

MEMBER LOGIN

GLOBAL INDICES