List of Symbols for New York Stock Exchange [NYSE]
CodeNameHighLowCloseVolumeChange
LLoews Corporation36.7236.2336.392,016,4460.030.08
LABLaBranche & Co. Inc.4.0203.8603.950252,4600.0802.07
LADLithia Motors Inc.8.4408.0708.120129,0510.1802.17
LAZLazard LTD.33.6232.1633.151,233,3771.113.46
LBFScudder Global High Income Fund Inc.8.0007.8607.96022,1760.1001.27
LCCUS Airways Group Inc. New9.7009.4009.4903,514,4720.0500.52
LCMAdvent/Claymore Enhanced Growth & Income11.3210.9711.0272,5530.030.27
LDFLatin American Discovery Fund Inc. (The)17.2216.5017.0837,8220.010.06
LDKLDK Solar Co. Ltd.7.9907.7307.9003,251,7270.2403.13
LDLLydall Inc.7.1907.1107.16014,2410.0400.56
LDRLandauer Inc.58.8957.7158.1618,6200.020.03
LEALear Corporation75.4973.2874.291,039,2922.222.90
LEELee Enterprises Incorporated2.2002.1002.11097,9110.0502.31
LEGLeggett & Platt Incorporated21.0320.7220.964,428,0710.140.67
LENLennar Corporation14.5314.1214.443,168,0480.302.12
LEN.BLennar Corporation11.4811.0811.29131,2770.161.44
LEODreyfus Strategic Municipals Inc.9.1709.0409.04083,7650.0500.55
LFLeapfrog Enterprises Inc4.9704.8104.850133,4420.0501.04
LFCChina Life Insurance Company Limited58.7658.2058.35533,6480.130.22
LFLLan Chile S.A.29.3028.2729.10879,4600.561.96
LFTLongtop Financial Technologies Limited36.5235.4636.01208,7920.411.13
LGLaclede Group Inc.34.1733.4733.51121,9510.491.44
LGFLions Gate Entertainment Corporation7.2207.1007.140229,4040.0200.28
LGILazard Global Total Return and Income14.3014.0014.1931,4680.030.21
LHLaboratory Corporation of America74.7873.8674.311,722,1300.290.39
LHOLaSalle Hotel Properties22.5122.1522.29818,0930.050.22
LHO-BLaSalle Hotel Properties25.6025.5525.594000.000.00
LHO-DLaSalle Hotel Properties24.3924.3024.399000.120.49
LHO-ELaSalle Hotel Properties25.1525.1025.151,4500.000.00
LHO-GLaSalle Hotel Properties23.8223.6023.757,2940.230.96
LIILennox International Inc.43.3542.6342.77261,1620.140.33
LIZLiz Claiborne Inc.4.8104.6604.720830,5440.0501.07
LLLumber Liquidators Holdings Inc22.9322.4722.54201,5220.100.44
LLLL-3 Communications Holdings Inc.69.3668.7668.771,097,6800.600.86
LLYEli Lilly and Company34.9034.5934.813,585,1790.270.78
LMLegg Mason Inc.27.8627.3927.59883,7300.260.95
LMILegg Mason Inc.29.0928.5028.5711,9310.070.24
LMTLockheed Martin Corporation69.6068.6268.863,547,6040.731.05
LNCLincoln National Corporation25.6224.8624.954,524,8370.040.16
LNC-FLincoln National Corporation25.1024.9125.109,9090.100.40
LNC-GLincoln National Corporation24.8924.6824.7224,2060.130.52
LNC.PLincoln National Corporation391.9391.9391.910018.84.57
LNNLindsay Corporation39.9539.0439.47103,4540.180.46
LNTAlliant Energy Corporation36.3335.7535.881,280,3130.130.36
LNYLandry's Restaurants Inc.24.4624.3124.399,2000.080.33
LOLorillard Inc81.1780.4680.681,522,8810.090.11
LORLazard World Dividend & Income Fund Inc.12.2311.6711.7948,7790.201.73
LOWLowe's Companies Inc.21.7021.4421.548,340,8640.010.05
LPLLG Display Co. Limited American15.6315.3415.601,299,2850.291.89
LPSLender Processing Services Inc31.4130.8631.17385,9170.270.87
LPXLouisiana-Pacific Corporation7.5707.2707.3301,956,3950.0801.08
LRNK12 Inc24.1823.8624.05110,6770.261.09
LRYLiberty Property Trust32.2031.7532.02661,2790.321.01
LSECaplease Funding Inc5.2705.0905.12060,2720.0601.19
LSE-ACaplease Funding Inc25.1424.8125.144000.000.00
LSILSI Logic Corporation4.2704.1704.2407,000,0010.0100.24
LTCLTC Properties Inc.24.9924.7224.8591,3220.110.44
LTC-FLTC Properties Inc.25.5025.4525.451,1440.000.00
LTDLimited Brands Inc.25.5624.9125.128,091,0220.772.97
LTMLife Time Fitness36.4735.8536.15231,1800.090.25
LUBLuby's Inc.5.0204.8704.87059,9630.1302.60
LUKLeucadia National Corporation23.0722.7823.00938,6790.311.37
LUVSouthwest Airlines Company11.6811.3911.513,854,1240.070.61
LUXLuxottica Group S.p.A.24.2923.9624.0034,4250.271.14
LVBSteinway Musical Instruments Inc.16.1715.7315.8532,9440.080.50
LVSLas Vegas Sands Corp.31.9931.1931.5827,310,1280.401.28
LXKLexmark International Inc.38.5937.5138.331,227,4110.731.94
LXPLexington Realty Trust7.1306.9307.0101,201,9490.1401.96
LXP-BLexington Realty Trust24.1323.7924.1314,1300.000.00
LXP-CLexington Realty Trust39.4239.2039.422,5970.220.56
LXP-DLexington Realty Trust23.5023.2023.484,6600.020.09
LXULsb Industries Inc.17.4616.9817.1966,8130.231.36
LYGLloyds Banking Group Plc4.5004.4304.4401,826,4930.0200.45
LYG-ALloyds Banking Group Plc26.1526.0026.05215,1580.000.00
LYVLive Nation Entertainment Inc.9.4909.1609.380992,5160.2302.51
LZLubrizol Corporation (The)103.5101.0102.2638,1121.41.35
LZBLa-Z-Boy Incorporated7.5207.2507.330347,6420.0200.27
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
38.107.191.89
United States
GLOBAL INDICES
CodeLastChange
COMP2,22900.00
DJI10,387460.45
SP5001,09900.00
DAX6,140240.39
FTSE5,419110.20
NI2259,098740.82
CAC403,664130.36
GLD1,25500.04
BDI2,71310.04
HSI21,143540.26