List of Symbols for New York Stock Exchange [NYSE]
CodeNameHighLowCloseVolumeChange
LLiberty Media Corporation35.7435.2935.501,954,8160.391.09
LABLabranche & Co., Inc.2.8402.7402.790414,6190.0100.36
LADLithia Motors, Inc.8.1207.7708.000331,7740.0100.12
LAZLazard Ltd.39.9238.6738.81396,8590.280.72
LBFScudder Global High Income Fund, Inc.7.2207.1407.20027,6920.0000.00
LCCUs Airways Group, Inc. New3.1803.0403.1005,268,7580.0200.64
LCMAdvent/Claymore Enhanced Growth & Income10.8510.6110.72200,4380.090.85
LDFLatin American Discovery Fund, Inc.17.0116.6216.8631,8310.140.82
LDKLDK SOLAR CO. LTD8.2007.5008.0007,437,3510.2703.49
LDLLydall, Inc.5.5205.4205.45022,5270.0200.37
LDRLandauer, Inc.57.7256.7757.4126,2270.751.29
LEALear Corporation64.8063.0063.751,141,2810.000.00
LEELee Enterprises, Incorporated3.8703.4203.810244,1120.0200.52
LEGLeggett & Platt, Incorporated19.6319.4119.531,315,3900.090.46
LENLennar Corporation13.9613.4913.674,979,6700.503.53
LEN.BLennar Corp10.7910.3610.4490,6490.544.92
LEODreyfus Strategic Municipals Inc.7.7707.6607.77092,7660.0100.13
LFLeapfrog Enterprises Inc3.3703.1703.190130,1420.1705.06
LFCChina Life Insurance Company74.5573.9074.33390,4400.510.69
LFLLan Chile S.a.15.0014.7614.93205,6910.291.98
LFTLONGTOP FINANCIAL TECHNOLOGIES35.2433.1935.07849,2451.494.44
LGLaclede Group, Inc.31.6531.2631.40133,3780.200.63
LGFLions Gate Entertainment Corporation5.2004.9905.080623,0200.0500.97
LGILazard Global Total Return And Income14.6814.5014.6713,0030.020.14
LHLaboratory Corporation Of America73.8873.1373.66565,2150.290.40
LHOLasalle Hotel Properties19.1718.7018.74723,4040.402.09
LHO-BLasalle Hotel Pptys21.6721.6521.656,7000.040.18
LHO-DLasalle Hotel Pptys19.8919.6519.651,1000.050.25
LHO-ELasalle Hotel Pptys21.2921.1521.152,3100.140.66
LHO-GLasalle Hotel Pptys19.6319.5519.591,9000.110.56
LIILennox International, Inc.38.7038.1138.57392,3130.270.70
LIZLiz Claiborne, Inc.4.6804.4004.6602,359,0590.1102.42
LLLUMBER LIQUIDATORS INC24.7224.1324.62269,3110.190.78
LLLL-3 Communications Holdings, Inc.77.7676.8177.53745,0560.250.32
LLYEli Lilly and Company36.7036.0036.597,314,4150.471.30
LMLegg Mason, Inc.29.6229.0529.531,880,5320.080.27
LMILEGG MASON CORP UNIT36.9636.4436.746,1980.190.52
LMTLockheed Martin Corporation76.3574.6676.102,843,8210.821.09
LNCLincoln Natl Corp Ind23.9023.1523.533,521,1610.230.97
LNC-FLincoln Natl Cap Vi20.9920.6020.9037,3270.050.24
LNC-GLincoln Natl Corp Ind21.0820.3520.5018,3430.331.58
LNNLindsay Corporation35.1433.8635.01137,0360.230.65
LNTAlliant Energy Corporation27.4127.1727.38580,9150.050.18
LNYLandry's Restaurants, Inc.19.7219.2719.51106,0880.050.26
LOLORILLARD INC79.7978.8379.481,540,0940.410.52
LORLazard World Dividend & Income Fund,10.7610.6110.6728,1000.040.37
LOWLowe's Companies, Inc.21.6121.1521.3512,397,5270.140.65
LPLLg.philips13.9513.4713.832,114,0530.503.75
LPSLENDER PROCESSING SERVICES INC40.8940.2040.62342,3900.310.76
LPXLouisiana-pacific Corporation6.1205.9306.1001,263,0260.0300.49
LRNK12 INC17.9017.5617.82113,5660.160.91
LRTLl&e Royalty Trust0.77000.71000.760011,5140.04005.56
LRYLiberty Property Trust30.7330.1130.22974,7420.471.53
LSECaplease Funding Inc4.1703.9904.040413,3960.1303.12
LSE-ACaplease Funding Inc21.6521.0021.657000.050.23
LSILsi Logic Corporation5.5105.3505.4705,284,7780.0400.73
LTCLtc Properties, Inc.25.6625.2525.4463,7730.090.36
LTC-ELtc Pptys Inc51.4851.4851.481000.521.00
LTC-FLtc Pptys Inc23.9423.6923.694000.010.04
LTDLimited Brands, Inc.17.9217.1517.254,532,6640.432.43
LTMLife Time Fitness23.7722.8923.14191,5770.451.91
LUBLuby's, Inc.3.5003.3403.42074,8440.0200.58
LUKLeucadia National Corporation22.2721.5621.911,348,4050.301.35
LUVSouthwest Airlines Company9.1008.8409.0005,548,8170.0901.01
LUXLuxottica Group, S.p.a.25.1324.8524.9780,8390.491.92
LVBSteinway Musical Instruments, Inc.14.8313.9514.8336,3000.513.56
LVSLas Vegas Sands Corp.16.7616.1616.3528,368,7340.603.54
LXKLexmark International, Inc.25.5325.1025.281,253,7540.220.86
LXPLexington Realty Trust4.9004.7204.8601,449,1030.3006.58
LXP-BLexington Realty Trust17.6617.4617.669,4000.211.20
LXP-CLexington Realty Trust30.3529.9330.351,4001.003.41
LXP-DLexington Rlty Tr17.0016.7517.006,1000.120.71
LXULSB INDUSTRIES INC11.9011.5511.85157,1330.131.11
LYGLloyds Tsb Group Plc5.8705.7605.8101,062,9200.1803.01
LYVCCE Spinco Inc.7.4607.2707.370423,6120.0801.07
LZLubrizol Corporation (the)74.9772.7874.89533,2030.841.13
LZBLa-z-boy Incorporated9.2008.8709.170932,9950.1701.89
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot