List of Symbols for New York Stock Exchange [NYSE] Starting with G

List of Symbols for New York Stock Exchange [NYSE]

Code	Name	High	Low	Close	Volume	Change
G	Gillette Company (The)	13.99	13.69	13.97	802,228	0.00	0.00
GA	GIANT INTERACTIVE GROUP INC	7.200	7.070	7.130	246,397	0.070	0.97
GAB	Gabelli Equity Trust, Inc. (the)	4.900	4.800	4.850	174,869	0.030	0.62
GAB-D	Gabelli Equity Tr Inc	24.40	24.32	24.40	1,703	0.10	0.41
GAB-F	Gabelli Equity Tr Inc	25.18	24.91	25.18	6,050	0.12	0.48
GAH	Georgia Power Company	25.04	24.92	25.02	8,405	0.10	0.40
GAJ	Great Atlantic & Pacific Tea Company,	21.99	21.51	21.78	5,575	0.42	1.97
GAM	General American Investors, Inc.	23.10	22.88	23.04	20,147	0.01	0.04
GAM-B	General Amern Invs Inc	24.40	24.34	24.34	9,900	0.01	0.04
GAP	Great Atlantic & Pacific Tea Company,	12.23	11.42	11.86	1,150,924	0.05	0.42
GAR	GEORGIA POWER CO. SERIES	26.14	25.92	25.93	15,802	0.13	0.50
GAS	Nicor Inc.	38.97	38.15	38.34	431,379	0.11	0.29
GAT	GEORGIA POWER COMPANY 8.20%	29.49	29.43	29.49	5,290	0.00	0.00
GB	Wilson Greatbatch Technologies, Inc.	19.31	17.99	18.76	827,638	1.47	7.27
GBE	Grubb	1.500	1.350	1.460	497,538	0.050	3.55
GBL	Gabelli Asset Management Inc.	46.83	44.29	46.83	63,084	1.39	3.06
GBX	Greenbrier Companies, Inc. (the)	10.000	9.590	9.760	88,726	0.270	2.69
GCA	Global Cash Access Holdings, Inc.	6.920	6.710	6.910	468,973	0.070	1.02
GCF	Global Income & Currency Fund Inc.	14.33	14.09	14.21	103,099	0.01	0.07
GCH	Greater China Fund, Inc.	13.28	13.10	13.22	17,279	0.00	0.00
GCI	Gannett Co., Inc.	10.62	10.23	10.52	5,363,673	0.16	1.50
GCO	Genesco Inc.	28.36	26.96	27.42	230,182	1.04	3.94
GCS	Scudder Global Commodities Stock Fund	8.160	8.040	8.090	18,352	0.030	0.37
GCV	Gabelli Convertible And Income	5.630	5.460	5.570	24,411	0.030	0.54
GCV-B	Gabelli Conv & Income Secs F	24.40	24.40	24.40	400	0.09	0.37
GD	General Dynamics Corporation	65.82	64.77	65.58	1,676,700	0.19	0.29
GDF	Western Asset Global Partners Income	11.07	10.91	11.01	30,287	0.07	0.63
GDI	Gardner Denver, Inc.	37.79	36.91	37.25	149,329	0.27	0.72
GDL	The Gabelli Global Deal Fund	14.29	14.12	14.20	62,140	0.07	0.49
GDL-A	T	53.80	53.74	53.80	1,425	0.00	0.00
GDP	Goodrich Petroleum Corporation	25.27	24.48	25.22	1,235,003	0.37	1.49
GDV	Gabelli Dividend	12.30	12.11	12.30	145,155	0.07	0.57
GDV-A	Gabelli Divd & Income Tr	24.45	24.15	24.22	600	0.28	1.14
GDV-D	Gabelli Divd & Income Tr	25.73	25.12	25.20	4,280	0.03	0.12
GE	General Electric Company	15.49	14.83	15.33	164,578,944	0.90	6.24
GE-A	GENERAL ELECTRIC CAPITAL CORPO	25.40	24.62	25.22	27,306	0.32	1.29
GEA	General Electric Capital Corporation	24.75	24.28	24.73	57,192	0.23	0.94
GEC	General Electric Capital Corporation	23.93	23.28	23.90	65,553	0.36	1.53
GED	General Electric Capital Corporation	23.28	22.81	23.28	32,245	0.46	2.02
GEF	Greif Bros. Corporation	57.52	56.03	56.61	173,971	0.13	0.23
GEF.B	Greif Inc	50.50	49.75	50.30	6,396	0.52	1.04
GEG	Global Power Equipment Group Inc.	24.00	23.46	24.00	35,377	0.40	1.69
GEJ	GENERAL ELECTRIC CAPITAL CORP	23.40	22.90	23.31	53,021	0.36	1.57
GEO	Geo Group Inc (the)	21.85	21.21	21.59	416,975	0.06	0.28
GEP	General Electric Capital Corporation	23.76	23.36	23.53	5,030	0.17	0.72
GER	General Electric Capital Corporation	24.96	24.67	24.95	31,157	0.07	0.28
GES	Guess?, Inc.	38.46	36.81	38.13	1,112,135	0.89	2.39
GET	Gaylord Entertainment Company	17.21	16.50	16.77	717,929	0.29	1.70
GF	New Germany Fund, Inc. (the)	12.00	11.88	11.98	21,081	0.06	0.50
GFA	GAFISA S.A	33.31	32.31	32.60	902,123	0.38	1.18
GFF	Griffon Corporation	9.090	8.740	8.830	162,527	0.180	2.00
GFG	GUARANTY FINANCIAL GROUP INC	0.2900	0.2900	0.2900	1,132,800	0.0000	0.00
GFI	Gold Fields Ltd.	14.30	13.87	14.00	6,403,512	0.30	2.19
GFW	AAG Holding Company Inc.	21.30	21.05	21.11	4,460	0.00	0.00
GFY	Western Asset Variable Rate Strategic	14.20	13.95	14.07	95,957	0.08	0.57
GFZ	AAG Holding Company Inc.	20.72	20.40	20.55	2,200	0.07	0.34
GG	Goldcorp Incorporated	41.92	40.40	41.25	11,496,203	0.81	2.00
GG.W	GOLDCORP INC. SERIES C WARRANTS	8.300	7.380	8.300	5,396	0.100	1.22
GGB	Gerdau S.a.	16.35	15.89	16.08	5,923,128	0.31	1.89
GGC	Georgia Gulf Corporation	15.35	14.57	14.95	251,492	0.03	0.20
GGG	Graco Inc.	30.10	29.32	29.50	399,812	0.14	0.47
GGT	Gabelli Global Multi-media Trust, Inc.	6.070	5.740	5.900	32,090	0.100	1.72
GGT-B	Gabelli Global Multimedia Tr	24.60	24.45	24.60	1,000	0.11	0.45
GHI	Global High Income Dollar Fund, Inc.	11.87	11.79	11.83	50,241	0.06	0.51
GHL	Greenhill	85.00	83.81	84.17	119,590	0.76	0.89
GIB	CGI Group Inc.	12.27	11.84	12.22	215,732	0.23	1.92
GIL	Gildan Activewear, Inc.	18.84	17.95	18.65	287,112	0.29	1.58
GIM	Templeton Global Income Fund, Inc.	9.740	9.520	9.670	479,675	0.150	1.58
GIS	General Mills, Inc.	66.40	65.73	66.37	1,610,114	0.12	0.18
GJB	Strats Tr For Bellsouth	23.46	23.46	23.46	400	0.00	0.00
GJD	Strats Tr For Bellsouth	15.90	15.30	15.90	2,600	0.40	2.58
GJE	Strats Tr For Bellsouth	23.73	23.43	23.47	400	0.53	2.21
GJF	Strats Tr For Bellsouth	24.00	23.99	24.00	200	0.27	1.14
GJG	Strats Tr For Bellsouth	21.99	21.53	21.99	500	0.62	2.90
GJH	Strats Tr For Bellsouth	8.420	8.080	8.100	6,400	0.310	3.69
GJI	Strats Tr For Bellsouth	25.78	25.21	25.21	1,300	0.07	0.28
GJJ	Strats Tr For Bellsouth	24.40	23.85	24.40	6,000	0.75	3.17
GJK	Strats Tr For Bellsouth	24.00	24.00	24.00	300	0.20	0.84
GJL	Strats Tr For Bellsouth	22.41	21.51	22.41	6,100	0.46	2.10
GJM	Gmac Llc	18.23	17.77	18.22	10,958	0.09	0.50
GJN	Floating Rate Structured Repackaged	17.65	17.39	17.65	1,800	0.41	2.38
GJO	Synthetic Fixed-income Securities, Inc.	17.37	17.29	17.29	5,500	0.09	0.52
GJP	Synthetic Fixed-income Securities, Inc.	19.62	19.01	19.62	1,500	0.27	1.40
GJR	Synthetic Fixed-income Securities, Inc.	17.44	17.01	17.01	1,600	0.09	0.53
GJS	Goldman Sachs Group Securities	15.64	15.31	15.60	400	0.00	0.00
GJT	Synthetic Fixed-income Securities, Inc.	14.90	14.88	14.90	800	0.10	0.68
GJV	Synthetic Fixed-income Securities Inc	21.49	20.71	20.72	3,400	0.13	0.62
GJW	SYNTHETIC FIXED INCOME SECURIT	2.330	2.160	2.250	1,500	0.150	6.25
GJX	SYNTHETIC FIXED INCOME SECURIT	25.38	25.04	25.35	1,650	0.40	1.60
GKK	Gramercy Capital Corp	3.300	2.990	3.300	1,361,994	0.170	5.43
GKK-A	GRAMERCY CAPITAL CORP 8.125%	11.59	10.79	10.99	157,205	0.04	0.36
GKM	Gmac Llc	18.18	17.80	18.13	18,583	0.00	0.00
GLF	GULFMARK OFFSHORE INC	30.05	28.66	29.14	196,979	0.14	0.48
GLG	Glamis Gold Ltd.	3.000	2.700	2.790	1,759,510	0.030	1.06
GLG.U	GLG PARTNERS UTS	3.000	3.000	3.000	300	0.200	6.25
GLG.W	GLG PARTNERS WTS	0.1700	0.1000	0.1400	609,200	0.0200	12.50
GLP	Global Partners Lp	23.16	22.01	22.62	28,928	0.02	0.09
GLS	Genesis Lease	8.870	8.350	8.750	255,788	0.000	0.00
GLT	Glatfelter	11.78	11.36	11.60	179,004	0.15	1.28
GLW	Corning Incorporated	15.48	14.96	15.30	8,843,136	0.03	0.20
GMA	Gmac Llc	18.64	18.22	18.52	12,750	0.02	0.11
GME	Gamestop Corporation	24.66	23.90	24.63	2,358,908	0.44	1.82
GMK	Gruma, S.a. De C.v.	7.650	7.310	7.350	10,218	0.240	3.16
GMR	General Maritime Corporation	7.010	6.850	6.940	786,140	0.110	1.56
GMT	Gatx Corporation	28.87	28.20	28.57	361,465	0.16	0.56
GMT.P	GATX CORP PREF	224.0	224.0	224.0	200	81.2	56.86
GNA	Gerdau Ameristeel	8.220	7.780	7.800	1,791,778	0.100	1.27
GNI	Great Northern Iron Ore Properties	91.60	90.40	90.40	1,900	0.60	0.66
GNK	GENCO SHIPPING & TRADIN G LIM	20.93	19.75	20.83	1,376,868	0.68	3.37
GNV	GSC INVESTMENT CORP	2.180	1.920	1.960	32,917	0.130	6.22
GNW	Genworth Financial Inc	10.65	10.21	10.61	14,335,241	0.05	0.47
GOF	Claymore/Guggenheim Strategic	15.79	15.62	15.76	89,921	0.01	0.06
GOL	Gol Linhas Aereas Inteligentes S.a.	11.84	11.19	11.80	1,411,309	0.40	3.51
GOM	Gmac Llc	18.45	18.11	18.40	65,567	0.09	0.49
GOV	GOVERNMENT PROPERTIE	24.82	23.50	23.72	73,135	0.82	3.34
GPC	Genuine Parts Company	36.46	35.99	36.18	509,456	0.26	0.71
GPD	Georgia Power Company	25.05	24.68	25.05	14,226	0.21	0.85
GPE-A	Georgia Pwr Co	25.04	24.95	25.04	1,200	0.02	0.08
GPE-X	Georgia Pwr Cap Tr Vii	24.64	24.42	24.64	10,596	0.11	0.45
GPI	Group 1 Automotive, Inc.	26.93	24.38	26.78	840,545	1.13	4.41
GPJ	Georgia Power Company	25.13	25.03	25.10	7,033	0.04	0.16
GPK	Graphic Packaging International	2.740	2.590	2.700	400,307	0.030	1.10
GPN	Global Payments Inc.	52.62	51.86	52.50	651,358	0.11	0.21
GPS	Gap, Inc. (the)	23.06	22.49	23.03	6,634,430	0.17	0.74
GPU	Georgia Power Company	25.50	25.43	25.46	2,300	0.02	0.08
GPW	Georgia Power Company	25.20	25.01	25.20	21,274	0.01	0.04
GPX	Gp Strategies Corporation	7.630	7.020	7.630	65,772	0.430	5.97
GR	Goodrich Corporation (the)	57.95	56.77	57.63	1,290,725	0.51	0.89
GRA	W.r. Grace & Company	23.60	22.45	23.38	501,674	0.39	1.70
GRB	Gerber Scientific, Inc.	5.260	5.000	5.090	80,579	0.090	1.74
GRE	S&p 500 Geared Fund Inc.	12.14	12.08	12.11	55,900	0.00	0.00
GRO	Agria Corporation	2.750	2.610	2.690	53,922	0.020	0.75
GRR	Asia Tigers Fund Inc. (The)	18.60	18.42	18.51	3,600	0.07	0.38
GRS	GAMMON GOLD INC	9.840	9.320	9.780	3,888,916	0.540	5.84
GRT	Glimcher Realty Trust	3.050	2.610	2.880	886,017	0.290	11.20
GRT-F	Glimcher Rlty Tr	17.07	16.80	17.07	7,600	0.42	2.52
GRT-G	Glimcher Rlty Tr	16.27	15.80	16.09	9,450	0.29	1.84
GRX	THE GABELLI HEALTHCARE & WEL	5.960	5.800	5.910	6,169	0.010	0.17
GS	Goldman Sachs Group, Inc. (the)	174.0	171.0	171.8	6,266,875	1.6	0.93
GS-A	Goldman Sachs Group Inc	20.82	20.26	20.55	35,766	0.20	0.98
GS-B	Goldman Sachs Group Inc	25.00	24.83	24.98	56,435	0.02	0.08
GS-C	Goldman Sachs Group Inc	21.78	20.52	20.52	71,330	0.11	0.53
GS-D	Goldman Sachs Group Inc	20.99	20.60	20.72	83,889	0.26	1.27
GSH	Guangshen Railway Company	22.52	22.00	22.18	35,794	0.82	3.57
GSI	GENERAL STEEL HLDGS	4.590	4.220	4.320	1,907,362	0.400	10.20
GSK	Glaxosmithkline Plc	40.52	39.82	40.52	1,429,938	0.06	0.15
GSL	Global Signal Inc	1.110	1.070	1.110	289,473	0.020	1.83
GSL.U	GLOBAL SHIP LEASE UT	1.100	1.010	1.010	2,050	0.240	19.20
GSL.W	GLOBAL SHIP LEASE WT	0.0300	0.0200	0.0300	303,387	0.0100	50.00
GT	Goodyear Tire & Rubber Company (the)	13.25	12.63	13.13	4,351,181	0.06	0.46
GTI	Graftech International Ltd	14.03	13.50	13.91	1,359,971	0.03	0.22
GTN	Gray Television, Inc.	2.180	1.590	2.080	1,045,670	0.210	11.23
GTN.A	Gray Television Inc	1.890	1.540	1.870	25,481	0.070	3.89
GTS	TRIPLE-S MANAGEMENT CORPORATIO	16.40	15.91	16.22	107,570	0.19	1.19
GTY	Getty Realty Corporation	24.15	23.58	23.78	102,601	0.17	0.71
GU	GUSHMAN ENVIRONMENTAL ENERGY L	1.480	1.390	1.470	369,099	0.060	4.26
GUI	Gulf Power Company	25.03	25.00	25.01	1,600	0.03	0.12
GUL	Gulf Power Company	24.70	24.50	24.50	2,700	0.30	1.24
GUQ	Gulf Power Company	25.09	24.90	25.08	1,000	0.03	0.12
GUT	Gabelli Utility Trust (the)	8.100	7.990	8.070	30,205	0.030	0.37
GUT-A	Gabelli Util Tr	24.53	24.25	24.27	1,195	0.23	0.94
GVA	Granite Construction Incorporated	30.04	29.04	29.33	458,865	0.22	0.74
GWF	Wells Fargo & Company	20.19	19.90	20.17	8,750	0.03	0.15
GWR	Genesee & Wyoming, Inc.	31.82	31.05	31.63	195,766	0.18	0.57
GWW	W.w. Grainger, Inc.	96.86	95.50	96.76	428,574	0.46	0.48
GXP	Great Plains Energy Inc	17.51	17.04	17.35	1,489,922	0.12	0.70
GXP-A	Great Plains Energy Inc	63.90	63.80	63.90	200	0.10	0.16
GXP-D	Great Plains Energy Inc	75.50	74.00	75.50	250	0.00	0.00
GXP-E	Great Plains Energy Inc	78.95	77.55	78.95	555	2.45	3.20
GXP-F	GREAT PLAINS ENERGY	61.68	60.88	61.68	34,100	1.67	2.78
GY	Gencorp Inc.	8.050	7.720	7.780	362,607	0.220	2.75
GYA	Corporate Asset Backed Corp CABCO	22.66	21.96	22.15	4,000	0.35	1.61
GYB	CABCO Series 2004-101 Trust	16.83	16.34	16.70	2,475	0.45	2.77
GYC	Corporate Asset Backed Corp CABCO	19.02	18.47	19.00	2,600	0.52	2.81

MEMBER LOGIN


Email/Username:

Password:

Remember Me

Register	Forgot