| Code | Name | High | Low | Close | Volume | Change |
| G | Gillette Company (The) | 15.51 | 15.23 | 15.50 | 10,770,590 | 0.37 |  | 2.45 |
| GA | GIANT INTERACTIVE GROUP INC | 7.510 | 7.400 | 7.430 | 319,402 | 0.100 |  | 1.33 |
| GAB | Gabelli Equity Trust, Inc. (the) | 5.050 | 4.950 | 4.990 | 460,297 | 0.020 |  | 0.40 |
| GAB-D | Gabelli Equity Tr Inc | 24.77 | 24.70 | 24.77 | 1,050 | 0.03 |  | 0.12 |
| GAB-F | Gabelli Equity Tr Inc | 25.55 | 25.23 | 25.40 | 10,130 | 0.12 |  | 0.47 |
| GAH | Georgia Power Company | 25.80 | 25.54 | 25.80 | 8,170 | 0.04 |  | 0.16 |
| GAJ | Great Atlantic & Pacific Tea Company, | 22.29 | 21.90 | 22.00 | 14,596 | 0.19 |  | 0.87 |
| GAM | General American Investors, Inc. | 24.93 | 24.49 | 24.59 | 62,345 | 0.29 |  | 1.17 |
| GAM-B | General Amern Invs Inc | 24.65 | 24.59 | 24.63 | 2,000 | 0.06 |  | 0.24 |
| GAP | Great Atlantic & Pacific Tea Company, | 7.370 | 6.820 | 6.900 | 990,948 | 0.400 |  | 5.48 |
| GAR | GEORGIA POWER CO. SERIES | 27.16 | 26.95 | 27.05 | 23,090 | 0.02 |  | 0.07 |
| GAS | Nicor Inc. | 43.75 | 43.04 | 43.44 | 592,493 | 0.04 |  | 0.09 |
| GAT | GEORGIA POWER COMPANY 8.20% | 30.15 | 30.03 | 30.14 | 12,460 | 0.00 |  | 0.00 |
| GB | Wilson Greatbatch Technologies, Inc. | 20.69 | 20.47 | 20.62 | 122,758 | 0.09 |  | 0.44 |
| GBE | Grubb | 2.120 | 1.850 | 2.040 | 1,194,333 | 0.060 |  | 2.86 |
| GBL | Gabelli Asset Management Inc. | 46.38 | 44.81 | 45.86 | 35,400 | 0.11 |  | 0.24 |
| GBX | Greenbrier Companies, Inc. (the) | 10.79 | 10.37 | 10.64 | 126,628 | 0.06 |  | 0.56 |
| GCA | Global Cash Access Holdings, Inc. | 8.130 | 8.010 | 8.120 | 285,851 | 0.050 |  | 0.62 |
| GCF | Global Income & Currency Fund Inc. | 14.42 | 14.34 | 14.34 | 15,685 | 0.07 |  | 0.49 |
| GCH | Greater China Fund, Inc. | 12.77 | 12.17 | 12.39 | 465,658 | 0.89 |  | 6.70 |
| GCI | Gannett Co., Inc. | 16.64 | 16.05 | 16.06 | 7,958,573 | 0.34 |  | 2.07 |
| GCO | Genesco Inc. | 29.64 | 28.49 | 29.00 | 354,673 | 0.09 |  | 0.31 |
| GCS | Scudder Global Commodities Stock Fund | 8.260 | 8.040 | 8.170 | 90,179 | 0.060 |  | 0.73 |
| GCV | Gabelli Convertible And Income | 6.440 | 6.080 | 6.300 | 34,361 | 0.190 |  | 3.11 |
| GCV-B | Gabelli Conv & Income Secs F | 25.29 | 25.10 | 25.29 | 800 | 0.00 |  | 0.00 |
| GD | General Dynamics Corporation | 76.24 | 75.24 | 75.49 | 2,419,139 | 0.25 |  | 0.33 |
| GDF | Western Asset Global Partners Income | 12.71 | 12.51 | 12.53 | 36,214 | 0.18 |  | 1.42 |
| GDI | Gardner Denver, Inc. | 45.58 | 44.80 | 45.10 | 292,106 | 0.29 |  | 0.64 |
| GDL | The Gabelli Global Deal Fund | 14.13 | 14.03 | 14.10 | 81,013 | 0.05 |  | 0.36 |
| GDL-A | T | 53.26 | 53.26 | 53.26 | 100 | 0.11 |  | 0.21 |
| GDO | - YAHOO! FINANCE | 19.20 | 18.63 | 19.20 | 34,866 | 0.56 |  | 3.00 |
| GDP | Goodrich Petroleum Corporation | 18.42 | 17.58 | 17.73 | 2,292,697 | 0.65 |  | 3.54 |
| GDV | Gabelli Dividend | 13.73 | 13.55 | 13.59 | 184,671 | 0.12 |  | 0.88 |
| GDV-A | Gabelli Divd & Income Tr | 24.80 | 24.64 | 24.77 | 8,300 | 0.15 |  | 0.61 |
| GDV-D | Gabelli Divd & Income Tr | 25.15 | 25.15 | 25.15 | 200 | 0.05 |  | 0.20 |
| GE | General Electric Company | 18.34 | 17.93 | 18.07 | 113,907,077 | 0.12 |  | 0.66 |
| GE-A | GENERAL ELECTRIC CAPITAL CORPO | 26.39 | 26.02 | 26.39 | 13,300 | 0.28 |  | 1.07 |
| GEA | General Electric Capital Corporation | 25.66 | 25.47 | 25.54 | 98,604 | 0.03 |  | 0.12 |
| GEC | General Electric Capital Corporation | 24.97 | 24.81 | 24.87 | 66,732 | 0.01 |  | 0.04 |
| GED | General Electric Capital Corporation | 24.60 | 24.48 | 24.57 | 38,065 | 0.08 |  | 0.33 |
| GEF | Greif Bros. Corporation | 53.50 | 52.29 | 52.30 | 157,553 | 1.20 |  | 2.24 |
| GEF.B | Greif Inc | 52.60 | 51.74 | 51.99 | 7,400 | 0.61 |  | 1.16 |
| GEG | Global Power Equipment Group Inc. | 24.97 | 24.81 | 24.90 | 62,374 | 0.01 |  | 0.04 |
| GEJ | GENERAL ELECTRIC CAPITAL CORP | 24.94 | 24.84 | 24.86 | 62,241 | 0.02 |  | 0.08 |
| GEO | Geo Group Inc (the) | 19.85 | 19.15 | 19.29 | 741,539 | 0.48 |  | 2.43 |
| GEP | General Electric Capital Corporation | 24.97 | 24.81 | 24.97 | 35,746 | 0.16 |  | 0.64 |
| GER | General Electric Capital Corporation | 25.26 | 25.15 | 25.26 | 34,821 | 0.03 |  | 0.12 |
| GES | Guess?, Inc. | 47.67 | 46.67 | 46.90 | 1,548,196 | 0.45 |  | 0.95 |
| GET | Gaylord Entertainment Company | 25.31 | 24.52 | 24.92 | 874,633 | 0.39 |  | 1.54 |
| GF | New Germany Fund, Inc. (the) | 12.42 | 12.16 | 12.27 | 36,029 | 0.18 |  | 1.45 |
| GFA | GAFISA S.A | 15.05 | 14.35 | 14.45 | 1,706,956 | 0.38 |  | 2.56 |
| GFF | Griffon Corporation | 14.13 | 13.27 | 13.40 | 451,247 | 0.53 |  | 3.80 |
| GFI | Gold Fields Ltd. | 12.54 | 12.22 | 12.30 | 8,204,371 | 0.22 |  | 1.76 |
| GFW | AAG Holding Company Inc. | 24.25 | 24.01 | 24.07 | 6,178 | 0.15 |  | 0.62 |
| GFY | Western Asset Variable Rate Strategic | 14.67 | 14.45 | 14.45 | 41,741 | 0.22 |  | 1.50 |
| GFZ | AAG Holding Company Inc. | 24.30 | 23.97 | 23.99 | 8,346 | 0.19 |  | 0.79 |
| GG | Goldcorp Incorporated | 39.54 | 38.59 | 38.87 | 9,064,942 | 0.42 |  | 1.07 |
| GG.W | GOLDCORP INC. SERIES C WARRANTS | 5.300 | 4.680 | 5.000 | 1,790 | 0.100 |  | 1.96 |
| GGB | Gerdau S.a. | 15.68 | 15.16 | 15.25 | 8,283,510 | 0.31 |  | 1.99 |
| GGC | Georgia Gulf Corporation | 17.78 | 16.83 | 16.83 | 1,294,298 | 0.80 |  | 4.54 |
| GGG | Graco Inc. | 31.25 | 30.56 | 30.61 | 324,045 | 0.49 |  | 1.58 |
| GGP | General Growth Properties, Inc. | 16.78 | 16.19 | 16.75 | 3,192,281 | 0.31 |  | 1.89 |
| GGT | Gabelli Global Multi-media Trust, Inc. | 7.450 | 7.260 | 7.270 | 39,410 | 0.100 |  | 1.36 |
| GGT-B | Gabelli Global Multimedia Tr | 24.86 | 24.71 | 24.85 | 3,697 | 0.05 |  | 0.20 |
| GHI | Global High Income Dollar Fund, Inc. | 14.40 | 14.10 | 14.15 | 138,260 | 0.22 |  | 1.53 |
| GHL | Greenhill | 86.43 | 84.74 | 84.87 | 237,514 | 1.13 |  | 1.31 |
| GIB | CGI Group Inc. | 15.24 | 14.67 | 14.73 | 246,238 | 0.37 |  | 2.45 |
| GIL | Gildan Activewear, Inc. | 26.58 | 26.27 | 26.38 | 281,748 | 0.18 |  | 0.68 |
| GIM | Templeton Global Income Fund, Inc. | 10.000 | 9.960 | 10.000 | 268,901 | 0.010 |  | 0.10 |
| GIS | General Mills, Inc. | 73.95 | 73.24 | 73.34 | 2,672,651 | 0.30 |  | 0.41 |
| GJB | Strats Tr For Bellsouth | 25.00 | 24.88 | 24.88 | 1,000 | 0.14 |  | 0.56 |
| GJD | Strats Tr For Bellsouth | 17.85 | 17.75 | 17.85 | 3,900 | 0.12 |  | 0.68 |
| GJE | Strats Tr For Bellsouth | 24.35 | 24.17 | 24.17 | 800 | 0.14 |  | 0.58 |
| GJF | Strats Tr For Bellsouth | 24.40 | 24.39 | 24.39 | 1,000 | 0.03 |  | 0.12 |
| GJG | Strats Tr For Bellsouth | 22.64 | 22.57 | 22.57 | 2,000 | 0.11 |  | 0.49 |
| GJH | Strats Tr For Bellsouth | 8.640 | 8.640 | 8.640 | 300 | 0.180 |  | 2.13 |
| GJI | Strats Tr For Bellsouth | 25.60 | 25.57 | 25.60 | 200 | 0.00 |  | 0.00 |
| GJJ | Strats Tr For Bellsouth | 24.47 | 24.34 | 24.47 | 1,200 | 0.03 |  | 0.12 |
| GJK | Strats Tr For Bellsouth | 25.76 | 25.10 | 25.46 | 1,200 | 0.04 |  | 0.16 |
| GJL | Strats Tr For Bellsouth | 23.33 | 23.10 | 23.29 | 600 | 0.09 |  | 0.39 |
| GJM | Gmac Llc | 20.82 | 20.37 | 20.79 | 29,458 | 0.39 |  | 1.91 |
| GJN | Floating Rate Structured Repackaged | 22.19 | 21.55 | 21.64 | 2,593 | 0.08 |  | 0.37 |
| GJO | Synthetic Fixed-income Securities, Inc. | 18.40 | 18.39 | 18.39 | 200 | 0.08 |  | 0.44 |
| GJP | Synthetic Fixed-income Securities, Inc. | 21.20 | 21.20 | 21.20 | 503 | 0.00 |  | 0.00 |
| GJR | Synthetic Fixed-income Securities, Inc. | 19.78 | 19.71 | 19.77 | 1,900 | 0.02 |  | 0.10 |
| GJS | Goldman Sachs Group Securities | 17.35 | 16.60 | 16.60 | 4,695 | 0.62 |  | 3.60 |
| GJT | Synthetic Fixed-income Securities, Inc. | 17.10 | 16.86 | 17.10 | 1,700 | 0.05 |  | 0.29 |
| GJV | Synthetic Fixed-income Securities Inc | 24.50 | 23.97 | 23.97 | 2,900 | 0.10 |  | 0.42 |
| GJW | SYNTHETIC FIXED INCOME SECURIT | 1.400 | 1.280 | 1.290 | 4,707 | 0.040 |  | 3.20 |
| GJX | SYNTHETIC FIXED INCOME SECURIT | 26.12 | 25.99 | 26.12 | 3,300 | 0.12 |  | 0.46 |
| GKK | Gramercy Capital Corp | 2.800 | 2.620 | 2.640 | 731,771 | 0.140 |  | 5.04 |
| GKK-A | GRAMERCY CAPITAL CORP 8.125% | 14.00 | 13.01 | 13.68 | 70,010 | 0.08 |  | 0.58 |
| GKM | Gmac Llc | 20.76 | 20.51 | 20.76 | 89,155 | 0.34 |  | 1.67 |
| GLF | GULFMARK OFFSHORE INC | 28.73 | 27.93 | 28.56 | 316,961 | 0.06 |  | 0.21 |
| GLG | Glamis Gold Ltd. | 2.790 | 2.710 | 2.780 | 1,356,383 | 0.000 |  | 0.00 |
| GLG.U | GLG PARTNERS UTS | 3.100 | 3.000 | 3.000 | 1,200 | 0.350 |  | 10.45 |
| GLG.W | GLG PARTNERS WTS | 0.1700 | 0.1200 | 0.1400 | 11,030 | 0.0300 |  | 17.65 |
| GLP | Global Partners Lp | 22.69 | 22.50 | 22.52 | 179,720 | 0.15 |  | 0.66 |
| GLS | Genesis Lease | 11.11 | 10.83 | 10.96 | 284,441 | 0.10 |  | 0.90 |
| GLT | Glatfelter | 14.90 | 14.40 | 14.88 | 333,973 | 0.11 |  | 0.74 |
| GLW | Corning Incorporated | 19.73 | 19.31 | 19.39 | 23,971,814 | 0.15 |  | 0.78 |
| GMA | Gmac Llc | 20.74 | 20.37 | 20.68 | 38,688 | 0.23 |  | 1.12 |
| GME | Gamestop Corporation | 21.38 | 20.90 | 21.11 | 7,849,510 | 0.05 |  | 0.24 |
| GMK | Gruma, S.a. De C.v. | 8.500 | 8.310 | 8.500 | 23,748 | 0.060 |  | 0.71 |
| GMR | General Maritime Corporation | 7.900 | 7.460 | 7.520 | 1,038,010 | 0.310 |  | 3.96 |
| GMT | Gatx Corporation | 30.00 | 29.03 | 29.16 | 566,177 | 0.57 |  | 1.92 |
| GMT.P | GATX CORP PREF | 289.0 | 289.0 | 289.0 | 100 | 54.1 |  | 23.05 |
| GMXR | GMX RESOURCES INC. | 9.570 | 8.920 | 9.180 | 2,701,187 | 0.340 |  | 3.57 |
| GMXR.P | GMX RESOURCES INC | 24.35 | 24.30 | 24.35 | 465 | 0.05 |  | 0.21 |
| GNA | Gerdau Ameristeel | 7.940 | 7.610 | 7.630 | 490,801 | 0.210 |  | 2.68 |
| GNI | Great Northern Iron Ore Properties | 99.59 | 97.90 | 97.90 | 3,000 | 0.61 |  | 0.62 |
| GNK | GENCO SHIPPING & TRADIN G LIM | 21.53 | 20.34 | 20.99 | 1,146,090 | 0.46 |  | 2.14 |
| GNRC | Generac Holdings Inc | 15.50 | 14.30 | 15.40 | 195,782 | 0.01 |  | 0.06 |
| GNV | GSC INVESTMENT CORP | 2.520 | 2.350 | 2.390 | 162,464 | 0.010 |  | 0.42 |
| GNW | Genworth Financial Inc | 16.54 | 15.78 | 15.78 | 15,952,449 | 0.62 |  | 3.78 |
| GOF | Claymore/Guggenheim Strategic | 17.91 | 17.64 | 17.75 | 26,502 | 0.08 |  | 0.45 |
| GOL | Gol Linhas Aereas Inteligentes S.a. | 12.86 | 12.16 | 12.36 | 1,984,850 | 0.45 |  | 3.51 |
| GOM | Gmac Llc | 20.67 | 20.45 | 20.58 | 63,201 | 0.10 |  | 0.49 |
| GOV | GOVERNMENT PROPERTIE | 24.11 | 23.88 | 24.01 | 234,045 | 0.09 |  | 0.37 |
| GPC | Genuine Parts Company | 41.79 | 41.33 | 41.60 | 1,074,438 | 0.18 |  | 0.43 |
| GPD | Georgia Power Company | 25.28 | 25.18 | 25.20 | 32,949 | 0.09 |  | 0.36 |
| GPE-A | Georgia Pwr Co | 25.09 | 25.08 | 25.08 | 2,865 | 0.01 |  | 0.04 |
| GPE-X | Georgia Pwr Cap Tr Vii | 25.11 | 25.01 | 25.10 | 5,576 | 0.01 |  | 0.04 |
| GPI | Group 1 Automotive, Inc. | 34.11 | 32.86 | 33.42 | 1,220,390 | 0.20 |  | 0.60 |
| GPJ | Georgia Power Company | 25.60 | 25.45 | 25.45 | 16,381 | 0.13 |  | 0.51 |
| GPK | Graphic Packaging International | 4.000 | 3.850 | 3.890 | 560,203 | 0.090 |  | 2.26 |
| GPN | Global Payments Inc. | 46.93 | 45.74 | 46.02 | 862,253 | 0.42 |  | 0.90 |
| GPS | Gap, Inc. (the) | 23.42 | 23.07 | 23.22 | 7,191,040 | 0.09 |  | 0.39 |
| GPU | Georgia Power Company | 25.65 | 25.53 | 25.57 | 10,569 | 0.07 |  | 0.27 |
| GPW | Georgia Power Company | 25.39 | 25.30 | 25.39 | 8,900 | 0.04 |  | 0.16 |
| GPX | Gp Strategies Corporation | 8.280 | 8.080 | 8.240 | 102,405 | 0.100 |  | 1.23 |
| GR | Goodrich Corporation (the) | 71.77 | 70.09 | 71.41 | 3,679,004 | 1.18 |  | 1.68 |
| GRA | W.r. Grace & Company | 29.85 | 28.14 | 28.16 | 793,598 | 1.11 |  | 3.79 |
| GRB | Gerber Scientific, Inc. | 6.580 | 6.240 | 6.540 | 53,403 | 0.010 |  | 0.15 |
| GRM | GENERAL MOTORS CORPORATION | 11.87 | 11.25 | 11.64 | 95,557 | 0.10 |  | 0.85 |
| GRO | Agria Corporation | 2.290 | 2.160 | 2.210 | 202,958 | 0.060 |  | 2.64 |
| GRR | Asia Tigers Fund Inc. (The) | 18.78 | 18.75 | 18.75 | 900 | 0.04 |  | 0.21 |
| GRS | GAMMON GOLD INC | 9.060 | 8.600 | 8.690 | 1,154,655 | 0.320 |  | 3.55 |
| GRT | Glimcher Realty Trust | 5.230 | 4.910 | 5.200 | 1,678,966 | 0.010 |  | 0.19 |
| GRT-F | Glimcher Rlty Tr | 23.97 | 23.81 | 23.97 | 1,400 | 0.21 |  | 0.88 |
| GRT-G | Glimcher Rlty Tr | 22.86 | 22.39 | 22.86 | 14,900 | 0.36 |  | 1.60 |
| GRX | THE GABELLI HEALTHCARE & WEL | 6.980 | 6.860 | 6.950 | 18,943 | 0.000 |  | 0.00 |
| GS | Goldman Sachs Group, Inc. (the) | 178.2 | 176.0 | 177.9 | 10,318,866 | 0.5 |  | 0.25 |
| GS-A | Goldman Sachs Group Inc | 22.75 | 22.57 | 22.67 | 35,375 | 0.08 |  | 0.35 |
| GS-B | Goldman Sachs Group Inc | 25.53 | 25.40 | 25.40 | 18,929 | 0.10 |  | 0.39 |
| GS-C | Goldman Sachs Group Inc | 23.95 | 23.84 | 23.87 | 11,225 | 0.04 |  | 0.17 |
| GS-D | Goldman Sachs Group Inc | 22.49 | 22.27 | 22.27 | 86,923 | 0.11 |  | 0.49 |
| GSH | Guangshen Railway Company | 20.19 | 19.98 | 20.05 | 45,831 | 0.06 |  | 0.30 |
| GSI | GENERAL STEEL HLDGS | 4.080 | 3.850 | 3.910 | 1,135,968 | 0.100 |  | 2.49 |
| GSK | Glaxosmithkline Plc | 38.73 | 38.37 | 38.57 | 2,738,830 | 0.65 |  | 1.66 |
| GSL | Global Signal Inc | 2.660 | 2.250 | 2.660 | 390,501 | 0.310 |  | 13.19 |
| GSL.U | GLOBAL SHIP LEASE UT | 2.450 | 2.300 | 2.450 | 13,100 | 0.050 |  | 2.08 |
| GSL.W | GLOBAL SHIP LEASE WT | 0.0300 | 0.0200 | 0.0300 | 47,500 | 0.0000 |  | 0.00 |
| GT | Goodyear Tire & Rubber Company (the) | 13.41 | 12.85 | 13.01 | 5,870,874 | 0.34 |  | 2.55 |
| GTI | Graftech International Ltd | 12.93 | 12.50 | 12.59 | 2,577,786 | 0.22 |  | 1.72 |
| GTN | Gray Television, Inc. | 2.360 | 2.120 | 2.120 | 822,234 | 0.180 |  | 7.83 |
| GTN.A | Gray Television Inc | 2.880 | 2.500 | 2.840 | 11,195 | 0.340 |  | 13.60 |
| GTS | TRIPLE-S MANAGEMENT CORPORATIO | 18.40 | 17.69 | 18.40 | 202,234 | 0.36 |  | 2.00 |
| GTY | Getty Realty Corporation | 24.58 | 24.19 | 24.27 | 99,420 | 0.13 |  | 0.53 |
| GU | GUSHMAN ENVIRONMENTAL ENERGY L | 1.150 | 1.110 | 1.130 | 290,493 | 0.020 |  | 1.74 |
| GUI | Gulf Power Company | 25.23 | 25.12 | 25.12 | 3,617 | 0.15 |  | 0.59 |
| GUL | Gulf Power Company | 25.33 | 25.21 | 25.24 | 31,700 | 0.03 |  | 0.12 |
| GUQ | Gulf Power Company | 25.72 | 25.36 | 25.72 | 4,170 | 0.01 |  | 0.04 |
| GUT | Gabelli Utility Trust (the) | 7.790 | 7.550 | 7.610 | 58,197 | 0.140 |  | 1.81 |
| GUT-A | Gabelli Util Tr | 24.77 | 24.75 | 24.76 | 1,800 | 0.03 |  | 0.12 |
| GVA | Granite Construction Incorporated | 30.87 | 29.84 | 30.36 | 741,269 | 0.32 |  | 1.04 |
| GWF | Wells Fargo & Company | 22.43 | 22.32 | 22.40 | 15,100 | 0.02 |  | 0.09 |
| GWR | Genesee & Wyoming, Inc. | 34.60 | 33.23 | 34.18 | 389,557 | 0.41 |  | 1.19 |
| GWW | W.w. Grainger, Inc. | 109.1 | 106.9 | 107.6 | 711,611 | 0.8 |  | 0.75 |
| GXP | Great Plains Energy Inc | 19.15 | 18.83 | 18.96 | 894,004 | 0.02 |  | 0.11 |
| GXP-A | Great Plains Energy Inc | 73.00 | 70.00 | 73.00 | 610 | 5.50 |  | 8.15 |
| GXP-D | Great Plains Energy Inc | 78.25 | 77.70 | 78.25 | 480 | 3.05 |  | 4.06 |
| GXP-E | Great Plains Energy Inc | 79.20 | 79.00 | 79.00 | 220 | 2.75 |  | 3.61 |
| GXP-F | GREAT PLAINS ENERGY | 65.12 | 63.95 | 64.79 | 6,215 | 0.01 |  | 0.02 |
| GY | Gencorp Inc. | 4.890 | 4.650 | 4.670 | 1,916,193 | 0.060 |  | 1.27 |
| GYA | Corporate Asset Backed Corp CABCO | 22.21 | 22.11 | 22.21 | 1,725 | 0.06 |  | 0.27 |
| GYB | CABCO Series 2004-101 Trust | 19.29 | 19.14 | 19.15 | 7,749 | 0.05 |  | 0.26 |
| GYC | Corporate Asset Backed Corp CABCO | 20.35 | 20.21 | 20.24 | 3,180 | 0.09 |  | 0.45 |