List of Symbols for New York Stock Exchange [NYSE] Starting with G

This market doesn't wait - Neither should your data!

50% off historical data — across every exchange we cover. Offer ends June 15th

50% off Historical Data

Oil swinging on Iran headlines. AI stocks splitting between winners and losers. Sectors ignored for years starting to move. The setups are forming — across equities, futures, forex, ETFs, and indices. Get the data to see them, at half the price.

Get more data for less, access all the data you need, and power your analysis for success in 2026.

Choose from a wide range of exchanges — including Equities, Futures, Forex, ETFs and Indices.

For a full list of exchanges and pricing click HERE

$200 off Platinum Membership

Secure our Annual Platinum Membership for just $499.50 — saving you $200 instantly.

Prefer a flexible option? Our Monthly Platinum plan is just $49.95 — saving you $20 every month.

For more information, click HERE

Exchange:

List of Symbols for: NYSE

DOWNLOAD SYMBOL LIST

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
G	Genpact Ltd	32.77	31.47	31.89	1.41M	-0.30	0.93
GAB	Gabelli Equity Trust	5.750	5.520	5.630	633.4K	0.070	1.26
GAB-G	Gabelli Equity Trust Inc [Gab/Pg]	20.00	19.83	19.97	800	0.00	0.00
GAB-H	Gabelli Equity Trust Inc [Gab/Ph]	20.01	19.86	19.96	3.3K	0.09	0.47
GAB-K	Gabelli Equity Trust Inc 5% Prf	20.12	20.05	20.12	700	0.01	0.05
GABpG		20.00	19.83	19.97	800	0.00	0.00
GABpH		20.01	19.86	19.96	2.7K	0.09	0.47
GABpK		20.12	20.05	20.12	447	0.01	0.05
GAM	General American Investors	63.41	61.92	62.86	27.3K	0.75	1.21
GAM-B	General Amern Invs Inc [Gam/Pb]	24.82	24.76	24.77	5.4K	0.01	0.06
GAMpB		24.82	24.76	24.77	4.4K	0.01	0.06
GAP	Gap Inc	21.85	21.05	21.85	4.67M	0.76	3.60
GATX	GATX Corp	173.3	169.3	172.2	72.5K	0.5	0.30
GBAB	Guggenheim Taxable Muni Bond Inv Grd	14.19	14.06	14.14	40.6K	0.03	0.21
GBCI	Glacier Bancorp Inc	49.06	47.56	48.81	752.8K	0.92	1.92
GBTG	Global Business Travel Group Inc	9.375	9.340	9.350	2.84M	0.020	0.21
GBX	Greenbrier Companies	47.42	45.15	47.39	293.7K	0.42	0.89
GCO	Genesco Inc	42.71	39.29	42.66	106.0K	3.70	9.48
GCT.W	Gct Semiconductor Holding Inc WT	0.4000	0.3000	0.3500	127.8K	-0.0099	2.75
GCTS	Gct Semiconductor Holding Inc	2.660	2.440	2.545	3.54M	0.100	4.05
GCTS.WS		0.4000	0.3000	0.3500	127.0K	-0.0099	2.75
GCTS.WT	GCT Semiconductor Holding, Inc. WT	0.0000	0.0000	0.0000	0	0.0000	NaN
GCV	Gabelli Convertible and Income	4.660	4.520	4.580	110.6K	0.000	0.00
GD	General Dynamics Corp	363.8	344.0	358.9	840.5K	17.8	5.22
GDDY	Godaddy Inc	81.10	74.97	75.18	1.37M	-5.11	6.37
GDIV	Harbor Dividend Growth Leaders ETF	18.49	18.26	18.45	6.1K	0.28	1.55
GDL	The Gdl Fund	8.470	8.410	8.430	15.8K	0.010	0.12
GDO	Western Asset Global Corporate	10.76	10.65	10.74	18.8K	0.07	0.66
GDOT	Green Dot Corp	13.05	12.80	12.98	337.5K	0.11	0.85
GDV	Gabelli Dividend	28.99	28.60	28.99	98.1K	0.47	1.65
GDV-H	Gabelli Dividend & Income Trust [Gdv/Ph]	21.97	21.69	21.97	2.8K	0.22	1.01
GDV-K	Gabelli Dividend & Income Trust	17.76	17.51	17.75	4.1K	0.29	1.66
GDVpH		21.97	21.69	21.97	2.5K	0.22	1.01
GDVpK		17.76	17.51	17.75	3.9K	0.29	1.66
GE	GE Aerospace	332.9	319.1	332.8	2.43M	14.1	4.41
GEF	Greif Bros Corp	67.27	64.60	67.08	135.9K	2.57	3.98
GEF.B	Greif Bros Corp Cl B	84.25	79.65	83.21	235.3K	2.47	3.06
GEL	Genesis Energy LP	15.88	15.47	15.66	61.2K	0.11	0.71
GENI	Genius Sports Ltd	7.220	6.750	7.025	8.14M	0.230	3.38
GEO	Geo Group Inc	28.89	27.79	28.63	969.1K	0.48	1.71
GETY	Getty Images Holdings Inc Cl A	0.7649	0.6950	0.7577	1.63M	0.0466	6.54
GEV	GE Vernova Inc	920.5	871.5	906.7	2.97M	39.7	4.58
GF	New Germany Fund	11.65	11.36	11.54	19.7K	0.01	0.09
GFF	Griffon Corp	95.31	91.22	95.31	116.0K	4.52	4.98
GFI	Gold Fields Ltd ADR	36.02	33.00	35.90	3.6M	2.37	7.07
GFL	Gfl Environmental Inc	36.86	35.84	35.87	2.66M	-0.72	1.97
GFR	Greenfire Resources Ltd	5.920	5.745	5.790	99.2K	0.010	0.17
GGB	Gerdau S.A. ADR	4.690	4.530	4.665	12.2M	0.140	3.10
GGG	Graco Inc	74.67	73.28	74.12	977.1K	0.65	0.88
GGT	Gabelli Global Multi-Media Trust	4.310	4.280	4.310	354.3K	0.050	1.18
GGT-E	Gabelli Multimedia Trust Inc [Ggt/Pe]	20.32	20.16	20.32	20.1K	0.16	0.79
GGT-G	Gabelli Multimedia Trust Inc 5.125% Prf	20.17	20.17	20.17	100	-0.01	0.05
GGTpE		20.32	20.16	20.32	10.4K	0.16	0.79
GGTpG		20.17	20.17	20.17	168	-0.01	0.05
GGZ	Gabelli Global Small and Mid CA	15.86	15.53	15.86	3.0K	0.29	1.87
GHC	Graham Holdings Company	1,159	1,139	1,157	4.9K	9	0.82
GHG	Greentree Hospitality Group Ltd ADR	1.140	1.110	1.120	7.1K	0.010	0.88
GHI	Greystone Housing Impact Investors LP	5.220	5.050	5.150	30.5K	0.020	0.39
GHM	Graham Corp	105.3	98.0	103.3	174.3K	6.9	7.22
GHY	Gim Global High Yield Fund	11.81	11.73	11.79	89.0K	-0.05	0.42
GIB	CGI Group	67.31	65.71	66.92	284.7K	0.07	0.10
GIC	Global Industrial Co.	31.84	31.33	31.70	25.4K	0.12	0.38
GIL	Gildan Activewear	59.76	56.76	59.70	905.1K	2.66	4.66
GIS	General Mills	34.03	33.57	33.80	5.05M	0.00	0.00
GIX	Gigcapital9 Corp. Class A Ordinary Share	9.940	9.940	9.940	500	9.800	∞
GJH	Strats Sm Trust For United States	9.600	9.600	9.600	100	0.050	0.52
GJO	Strats Sm Trust For Wal-Mart Stores Inc	24.90	24.72	24.90	3.7K	0.01	0.04
GJP	Strats Sm Trust For Dominion Resources	24.23	24.23	24.23	102	0.26	1.08
GJR	Strats Sm Trust For The Procter & Gamble	24.74	24.74	24.74	600	-0.01	0.04
GJS	Strats Sm Trust For Goldman Sachs Group	23.54	23.37	23.51	6.6K	0.14	0.60
GJT	Strats Sm Trust For Allstate Corp	23.52	23.52	23.52	100	0.21	0.90
GKOS	Glaukos Corp	127.3	123.0	124.2	263.1K	1.8	1.45
GL	Globe Life Inc	165.8	163.1	165.1	236.1K	2.6	1.59
GL-D	Globe Life Inc 4.25% Junior Debt	15.71	15.25	15.66	2.61M	0.18	1.16
GLE-	Galaxyedge Acquisition Corporation Ord	0.2100	0.1800	0.1800	20.3K	-0.0400	18.18
GLE.U	Galaxyedge Acquisition Corporation Units	10.08	10.08	10.08	300	0.00	0.00
GLED	Galaxyedge Acquisition Corp	9.930	9.920	9.920	2.3K	-0.020	0.20
GLO-A	Gaslog Partners LP [Glop/Pa]	25.64	25.30	25.64	7.2K	0.24	0.94
GLO-B	Gaslog Partners LP [Glop/Pb]	25.59	25.39	25.59	1.5K	0.19	0.76
GLO-C	Gaslog Partners LP [Glop/Pc]	25.60	25.36	25.45	2.6K	-0.01	0.02
GLOB	Globant S.A.	37.28	34.85	36.43	688.9K	-0.43	1.17
GLOPpA		25.64	25.30	25.64	6.1K	0.24	0.94
GLOPpB		25.59	25.39	25.59	1.4K	0.19	0.76
GLOPpC		25.60	25.36	25.45	2.4K	-0.01	0.02
GLP	Global Partners LP	50.43	49.00	49.33	38.6K	0.71	1.45
GLP-B	Global Partners L.P.	25.63	25.43	25.53	11.1K	0.09	0.33
GLpD		15.71	15.25	15.64	1.01M	0.16	1.00
GLPpB		25.63	25.43	25.53	10.3K	0.09	0.33
GLW	Corning Inc	177.3	168.2	176.6	5.96M	8.4	4.98
GM	General Motors Company	81.09	79.09	80.84	2.91M	1.45	1.83
GME	Gamestop Corp	22.49	21.94	22.17	2.69M	-0.24	1.07
GME.W	Gamestop Corp WT	3.265	3.090	3.180	398.2K	-0.020	0.63
GME.WS		3.280	3.090	3.160	365.4K	-0.040	1.25
GME.WT	GameStop Corp. WT	0.0000	0.0000	0.0000	0	0.0000	NaN
GMED	Globus Medical Inc	81.60	79.63	80.53	411.7K	-0.34	0.42
GMRS	Gmr Solutions Inc	13.34	12.63	13.00	463.5K	-0.27	2.05
GNE	Genie Energy Ltd Cl B	14.27	14.04	14.06	51.9K	-0.15	1.06
GNK	Genco Shipping & Trading Ltd	23.90	23.59	23.70	198.2K	0.19	0.81
GNL	Global Net Lease Inc	9.590	9.390	9.390	1.38M	-0.070	0.74
GNL-A	Global Net Lease Inc [Gnl/Pa]	22.84	22.46	22.84	7.8K	0.09	0.40
GNL-B	Global Net Lease Inc 6.875% Prf	22.17	21.57	22.17	44.5K	0.40	1.84
GNL-D	Global Net Lease Inc 7.50% Sr D	23.63	23.57	23.58	7.4K	-0.03	0.13
GNL-E	Global Net Lease Inc 7.375% Sr E	23.24	22.91	23.01	3.3K	0.03	0.13
GNLpA		22.84	22.46	22.84	6.8K	0.09	0.40
GNLpB		22.17	21.57	22.17	43.4K	0.40	1.84
GNLpD		23.63	23.57	23.58	6.9K	-0.03	0.13
GNLpE		23.24	22.91	23.01	2.9K	0.03	0.13
GNRC	Generac Holdings Inc	259.8	241.6	257.6	486.3K	18.2	7.62
GNT	Gabelli Natural Resources Gold	8.600	8.210	8.280	194.0K	-0.020	0.24
GNT-A	Gamco Nat Res Gold & Income TR [Gnt/Pa]	20.49	20.36	20.48	9.8K	0.18	0.86
GNTpA		20.49	20.36	20.48	4.7K	0.18	0.86
GNW	Genworth Financial Inc	9.000	8.820	8.840	1.3M	-0.090	1.01
GOF	Claymore/Guggenheim Strategic Fund	11.04	10.95	11.00	1.21M	0.05	0.46
GOLD	Gold.com Inc	43.32	40.56	43.30	123.8K	2.53	6.21
GOLF	Acushnet Holdings Corp	99.64	94.84	99.40	138.3K	4.89	5.17
GOOS	Canada Goose Holdings Inc	10.18	9.81	10.18	385.4K	0.36	3.67
GOTU	Gaotu Techedu Inc ADR	1.500	1.430	1.485	989.4K	0.020	1.38
GPC	Genuine Parts Company	102.4	98.8	102.3	1.13M	3.8	3.89
GPI	Group 1 Automotive	335.0	319.1	325.3	52.3K	-1.2	0.36
GPJA	Georgia Power Company Series 2017A 5.00%	21.75	21.54	21.74	18.9K	0.05	0.23
GPK	Graphic Packaging Holding Company	10.63	10.05	10.63	4.82M	0.30	2.90
GPM-A	Granite Point Mortgage Trust 7.00% Sr A	19.21	19.10	19.10	1.3K	0.04	0.21
GPMT	Granite Point Mortgage Trust Inc	1.480	1.440	1.442	38.9K	0.010	0.69
GPMTpA		19.21	19.10	19.10	895	0.04	0.21
GPN	Global Payments Inc	65.53	61.16	65.44	2.61M	2.97	4.75
GPOR	Gulfport Energy Corp	168.2	162.4	162.4	137.9K	-4.0	2.39
GPRK	Geopark Hlds Lmtd	11.67	10.95	11.05	740.1K	0.11	1.00
GRB-A	Green Brick Partners Inc [Grbk.A]	22.91	21.52	22.38	3.0K	0.29	1.32
GRBK	Green Brick Partners	73.13	69.82	73.00	92.1K	3.04	4.34
GRBK.PR.A	Green Brick Partners, Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
GRBKpA		22.91	21.52	22.38	2.5K	0.29	1.32
GRC	Gorman-Rupp Company	83.68	80.20	82.90	125.5K	3.37	4.24
GRDN	Guardian Pharmacy Services Inc Cl A	43.11	40.34	43.03	162.8K	1.11	2.64
GRMN	Garmin Ltd	238.8	231.6	238.6	180.2K	6.9	2.96
GRND	Grindr Inc	12.06	11.29	11.47	1.43M	-0.11	0.95
GRNT	Granite Ridge Resources Inc	5.090	4.820	4.845	433.9K	-0.160	3.19
GROV	Grove Collaborative Hldgs Inc	1.240	1.050	1.200	205.8K	-0.010	0.82
GRX	The Gabelli Healthcare & Wellness Trust	9.190	9.130	9.170	15.1K	0.010	0.11
GS	Goldman Sachs Group	1,037	1,000	1,036	1.19M	34	3.43
GS-A	Goldman Sachs Group Inc [Gs/Pa]	19.43	19.27	19.33	41.2K	-0.03	0.15
GS-C	Goldman Sachs Group Inc [Gs/Pc]	19.65	19.56	19.60	9.3K	0.00	0.00
GS-D	Goldman Sachs Group Inc [Gs/Pd]	19.16	19.04	19.10	103.7K	0.00	0.00
GSBD	Goldman Sachs Bdc Inc	9.150	9.020	9.080	926.4K	-0.020	0.22
GSK	Gsk Plc ADR	53.21	51.34	52.84	3.8M	1.69	3.30
GSL	Global Ship Lease Inc	38.92	38.20	38.67	97.2K	0.55	1.44
GSL-B	Global Ship Lease Inc [Gsl/Pb]	27.10	26.95	26.95	1.5K	0.02	0.06
GSLpB		27.10	26.95	26.95	991	0.02	0.06
GSpA		19.43	19.27	19.29	36.9K	-0.07	0.38
GSpC		19.65	19.56	19.60	8.8K	0.00	0.00
GSpD		19.16	19.04	19.09	97.8K	-0.01	0.05
GTES	Gates Industrial Corp Plc	26.98	25.59	26.85	867.9K	1.51	5.96
GTLS	Chart Industries IN	206.6	205.0	206.4	1.57M	0.0	0.02
GTLS-B	Chart Industries Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
GTLS.PR.B	Chart Industries, Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
GTN	Gray Media Inc	4.135	3.995	4.055	605.7K	0.020	0.50
GTN.A	Gray Television Inc Cl A	8.690	7.590	8.390	2.9K	0.490	6.20
GTY	Getty Realty Corp	33.95	33.17	33.20	116.7K	-0.38	1.13
GUG	Guggenheim Active Allocation Fund	16.26	16.15	16.20	42.7K	0.09	0.56
GUT	Gabelli Utility Trust	6.390	6.250	6.380	307.4K	0.030	0.47
GUT-C	Gabelli Utility Trust [Gut/Pc]	22.00	21.90	21.95	6.3K	-0.04	0.17
GUTpC		22.00	21.90	21.95	5.1K	-0.04	0.17
GVA	Granite Construction Incorporated	139.4	134.4	138.9	472.0K	3.2	2.38
GWH	Ess Tech Inc	0.9000	0.8109	0.8733	352.5K	0.0324	3.85
GWH.W	Ess Tech Inc WT	0.0170	0.0170	0.0170	100	0.0000	0.00
GWH.WS		0.0170	0.0170	0.0170	100	0.0000	0.00
GWRE	Guidewire Software Inc	119.4	113.7	118.5	1.05M	1.9	1.66
GWW	W.W. Grainger	1,333	1,307	1,314	156.1K	-4	0.28
GXO	Gxo Logistics Inc	49.83	47.81	49.79	578.7K	2.01	4.21
GYLD	Arrow DJ Global Yield ETF	14.34	14.06	14.28	13.0K	0.03	0.18

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.111
United States

GLOBAL INDICES

Code	Last	Change
COMP	25,810	640	2.5
DJI	50,849	930	1.9
SP500	7,394	127	1.8
INDS	12,670	226	1.8
CAC	8,201	39	0.5
DAX	24,210	14	0.1
NKY	64,217	38	0.1
HSI	24,249	-159	0.7
OBX	1,952	24	1.3
AORD	8,837	-20	0.2
TWII	43,149	-76	0.2
JKSE	5,886	-16	0.3
STI	4,988	29	0.6
ATX	6,073	104	1.7
NZD	13,202	-51	0.4
BEL	5,647	48	0.9
BVSP	171,497	2,878	1.7

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: NYSE

MEMBER LOGIN

GLOBAL INDICES