List of Symbols for New York Stock Exchange [NYSE] Starting with G

List of Symbols for New York Stock Exchange [NYSE]

Code	Name	High	Low	Close	Volume	Change
G	Gillette Company (The)	15.51	15.23	15.50	10,770,590	0.37	2.45
GA	GIANT INTERACTIVE GROUP INC	7.510	7.400	7.430	319,402	0.100	1.33
GAB	Gabelli Equity Trust, Inc. (the)	5.050	4.950	4.990	460,297	0.020	0.40
GAB-D	Gabelli Equity Tr Inc	24.77	24.70	24.77	1,050	0.03	0.12
GAB-F	Gabelli Equity Tr Inc	25.55	25.23	25.40	10,130	0.12	0.47
GAH	Georgia Power Company	25.80	25.54	25.80	8,170	0.04	0.16
GAJ	Great Atlantic & Pacific Tea Company,	22.29	21.90	22.00	14,596	0.19	0.87
GAM	General American Investors, Inc.	24.93	24.49	24.59	62,345	0.29	1.17
GAM-B	General Amern Invs Inc	24.65	24.59	24.63	2,000	0.06	0.24
GAP	Great Atlantic & Pacific Tea Company,	7.370	6.820	6.900	990,948	0.400	5.48
GAR	GEORGIA POWER CO. SERIES	27.16	26.95	27.05	23,090	0.02	0.07
GAS	Nicor Inc.	43.75	43.04	43.44	592,493	0.04	0.09
GAT	GEORGIA POWER COMPANY 8.20%	30.15	30.03	30.14	12,460	0.00	0.00
GB	Wilson Greatbatch Technologies, Inc.	20.69	20.47	20.62	122,758	0.09	0.44
GBE	Grubb	2.120	1.850	2.040	1,194,333	0.060	2.86
GBL	Gabelli Asset Management Inc.	46.38	44.81	45.86	35,400	0.11	0.24
GBX	Greenbrier Companies, Inc. (the)	10.79	10.37	10.64	126,628	0.06	0.56
GCA	Global Cash Access Holdings, Inc.	8.130	8.010	8.120	285,851	0.050	0.62
GCF	Global Income & Currency Fund Inc.	14.42	14.34	14.34	15,685	0.07	0.49
GCH	Greater China Fund, Inc.	12.77	12.17	12.39	465,658	0.89	6.70
GCI	Gannett Co., Inc.	16.64	16.05	16.06	7,958,573	0.34	2.07
GCO	Genesco Inc.	29.64	28.49	29.00	354,673	0.09	0.31
GCS	Scudder Global Commodities Stock Fund	8.260	8.040	8.170	90,179	0.060	0.73
GCV	Gabelli Convertible And Income	6.440	6.080	6.300	34,361	0.190	3.11
GCV-B	Gabelli Conv & Income Secs F	25.29	25.10	25.29	800	0.00	0.00
GD	General Dynamics Corporation	76.24	75.24	75.49	2,419,139	0.25	0.33
GDF	Western Asset Global Partners Income	12.71	12.51	12.53	36,214	0.18	1.42
GDI	Gardner Denver, Inc.	45.58	44.80	45.10	292,106	0.29	0.64
GDL	The Gabelli Global Deal Fund	14.13	14.03	14.10	81,013	0.05	0.36
GDL-A	T	53.26	53.26	53.26	100	0.11	0.21
GDO	- YAHOO! FINANCE	19.20	18.63	19.20	34,866	0.56	3.00
GDP	Goodrich Petroleum Corporation	18.42	17.58	17.73	2,292,697	0.65	3.54
GDV	Gabelli Dividend	13.73	13.55	13.59	184,671	0.12	0.88
GDV-A	Gabelli Divd & Income Tr	24.80	24.64	24.77	8,300	0.15	0.61
GDV-D	Gabelli Divd & Income Tr	25.15	25.15	25.15	200	0.05	0.20
GE	General Electric Company	18.34	17.93	18.07	113,907,077	0.12	0.66
GE-A	GENERAL ELECTRIC CAPITAL CORPO	26.39	26.02	26.39	13,300	0.28	1.07
GEA	General Electric Capital Corporation	25.66	25.47	25.54	98,604	0.03	0.12
GEC	General Electric Capital Corporation	24.97	24.81	24.87	66,732	0.01	0.04
GED	General Electric Capital Corporation	24.60	24.48	24.57	38,065	0.08	0.33
GEF	Greif Bros. Corporation	53.50	52.29	52.30	157,553	1.20	2.24
GEF.B	Greif Inc	52.60	51.74	51.99	7,400	0.61	1.16
GEG	Global Power Equipment Group Inc.	24.97	24.81	24.90	62,374	0.01	0.04
GEJ	GENERAL ELECTRIC CAPITAL CORP	24.94	24.84	24.86	62,241	0.02	0.08
GEO	Geo Group Inc (the)	19.85	19.15	19.29	741,539	0.48	2.43
GEP	General Electric Capital Corporation	24.97	24.81	24.97	35,746	0.16	0.64
GER	General Electric Capital Corporation	25.26	25.15	25.26	34,821	0.03	0.12
GES	Guess?, Inc.	47.67	46.67	46.90	1,548,196	0.45	0.95
GET	Gaylord Entertainment Company	25.31	24.52	24.92	874,633	0.39	1.54
GF	New Germany Fund, Inc. (the)	12.42	12.16	12.27	36,029	0.18	1.45
GFA	GAFISA S.A	15.05	14.35	14.45	1,706,956	0.38	2.56
GFF	Griffon Corporation	14.13	13.27	13.40	451,247	0.53	3.80
GFI	Gold Fields Ltd.	12.54	12.22	12.30	8,204,371	0.22	1.76
GFW	AAG Holding Company Inc.	24.25	24.01	24.07	6,178	0.15	0.62
GFY	Western Asset Variable Rate Strategic	14.67	14.45	14.45	41,741	0.22	1.50
GFZ	AAG Holding Company Inc.	24.30	23.97	23.99	8,346	0.19	0.79
GG	Goldcorp Incorporated	39.54	38.59	38.87	9,064,942	0.42	1.07
GG.W	GOLDCORP INC. SERIES C WARRANTS	5.300	4.680	5.000	1,790	0.100	1.96
GGB	Gerdau S.a.	15.68	15.16	15.25	8,283,510	0.31	1.99
GGC	Georgia Gulf Corporation	17.78	16.83	16.83	1,294,298	0.80	4.54
GGG	Graco Inc.	31.25	30.56	30.61	324,045	0.49	1.58
GGP	General Growth Properties, Inc.	16.78	16.19	16.75	3,192,281	0.31	1.89
GGT	Gabelli Global Multi-media Trust, Inc.	7.450	7.260	7.270	39,410	0.100	1.36
GGT-B	Gabelli Global Multimedia Tr	24.86	24.71	24.85	3,697	0.05	0.20
GHI	Global High Income Dollar Fund, Inc.	14.40	14.10	14.15	138,260	0.22	1.53
GHL	Greenhill	86.43	84.74	84.87	237,514	1.13	1.31
GIB	CGI Group Inc.	15.24	14.67	14.73	246,238	0.37	2.45
GIL	Gildan Activewear, Inc.	26.58	26.27	26.38	281,748	0.18	0.68
GIM	Templeton Global Income Fund, Inc.	10.000	9.960	10.000	268,901	0.010	0.10
GIS	General Mills, Inc.	73.95	73.24	73.34	2,672,651	0.30	0.41
GJB	Strats Tr For Bellsouth	25.00	24.88	24.88	1,000	0.14	0.56
GJD	Strats Tr For Bellsouth	17.85	17.75	17.85	3,900	0.12	0.68
GJE	Strats Tr For Bellsouth	24.35	24.17	24.17	800	0.14	0.58
GJF	Strats Tr For Bellsouth	24.40	24.39	24.39	1,000	0.03	0.12
GJG	Strats Tr For Bellsouth	22.64	22.57	22.57	2,000	0.11	0.49
GJH	Strats Tr For Bellsouth	8.640	8.640	8.640	300	0.180	2.13
GJI	Strats Tr For Bellsouth	25.60	25.57	25.60	200	0.00	0.00
GJJ	Strats Tr For Bellsouth	24.47	24.34	24.47	1,200	0.03	0.12
GJK	Strats Tr For Bellsouth	25.76	25.10	25.46	1,200	0.04	0.16
GJL	Strats Tr For Bellsouth	23.33	23.10	23.29	600	0.09	0.39
GJM	Gmac Llc	20.82	20.37	20.79	29,458	0.39	1.91
GJN	Floating Rate Structured Repackaged	22.19	21.55	21.64	2,593	0.08	0.37
GJO	Synthetic Fixed-income Securities, Inc.	18.40	18.39	18.39	200	0.08	0.44
GJP	Synthetic Fixed-income Securities, Inc.	21.20	21.20	21.20	503	0.00	0.00
GJR	Synthetic Fixed-income Securities, Inc.	19.78	19.71	19.77	1,900	0.02	0.10
GJS	Goldman Sachs Group Securities	17.35	16.60	16.60	4,695	0.62	3.60
GJT	Synthetic Fixed-income Securities, Inc.	17.10	16.86	17.10	1,700	0.05	0.29
GJV	Synthetic Fixed-income Securities Inc	24.50	23.97	23.97	2,900	0.10	0.42
GJW	SYNTHETIC FIXED INCOME SECURIT	1.400	1.280	1.290	4,707	0.040	3.20
GJX	SYNTHETIC FIXED INCOME SECURIT	26.12	25.99	26.12	3,300	0.12	0.46
GKK	Gramercy Capital Corp	2.800	2.620	2.640	731,771	0.140	5.04
GKK-A	GRAMERCY CAPITAL CORP 8.125%	14.00	13.01	13.68	70,010	0.08	0.58
GKM	Gmac Llc	20.76	20.51	20.76	89,155	0.34	1.67
GLF	GULFMARK OFFSHORE INC	28.73	27.93	28.56	316,961	0.06	0.21
GLG	Glamis Gold Ltd.	2.790	2.710	2.780	1,356,383	0.000	0.00
GLG.U	GLG PARTNERS UTS	3.100	3.000	3.000	1,200	0.350	10.45
GLG.W	GLG PARTNERS WTS	0.1700	0.1200	0.1400	11,030	0.0300	17.65
GLP	Global Partners Lp	22.69	22.50	22.52	179,720	0.15	0.66
GLS	Genesis Lease	11.11	10.83	10.96	284,441	0.10	0.90
GLT	Glatfelter	14.90	14.40	14.88	333,973	0.11	0.74
GLW	Corning Incorporated	19.73	19.31	19.39	23,971,814	0.15	0.78
GMA	Gmac Llc	20.74	20.37	20.68	38,688	0.23	1.12
GME	Gamestop Corporation	21.38	20.90	21.11	7,849,510	0.05	0.24
GMK	Gruma, S.a. De C.v.	8.500	8.310	8.500	23,748	0.060	0.71
GMR	General Maritime Corporation	7.900	7.460	7.520	1,038,010	0.310	3.96
GMT	Gatx Corporation	30.00	29.03	29.16	566,177	0.57	1.92
GMT.P	GATX CORP PREF	289.0	289.0	289.0	100	54.1	23.05
GMXR	GMX RESOURCES INC.	9.570	8.920	9.180	2,701,187	0.340	3.57
GMXR.P	GMX RESOURCES INC	24.35	24.30	24.35	465	0.05	0.21
GNA	Gerdau Ameristeel	7.940	7.610	7.630	490,801	0.210	2.68
GNI	Great Northern Iron Ore Properties	99.59	97.90	97.90	3,000	0.61	0.62
GNK	GENCO SHIPPING & TRADIN G LIM	21.53	20.34	20.99	1,146,090	0.46	2.14
GNRC	Generac Holdings Inc	15.50	14.30	15.40	195,782	0.01	0.06
GNV	GSC INVESTMENT CORP	2.520	2.350	2.390	162,464	0.010	0.42
GNW	Genworth Financial Inc	16.54	15.78	15.78	15,952,449	0.62	3.78
GOF	Claymore/Guggenheim Strategic	17.91	17.64	17.75	26,502	0.08	0.45
GOL	Gol Linhas Aereas Inteligentes S.a.	12.86	12.16	12.36	1,984,850	0.45	3.51
GOM	Gmac Llc	20.67	20.45	20.58	63,201	0.10	0.49
GOV	GOVERNMENT PROPERTIE	24.11	23.88	24.01	234,045	0.09	0.37
GPC	Genuine Parts Company	41.79	41.33	41.60	1,074,438	0.18	0.43
GPD	Georgia Power Company	25.28	25.18	25.20	32,949	0.09	0.36
GPE-A	Georgia Pwr Co	25.09	25.08	25.08	2,865	0.01	0.04
GPE-X	Georgia Pwr Cap Tr Vii	25.11	25.01	25.10	5,576	0.01	0.04
GPI	Group 1 Automotive, Inc.	34.11	32.86	33.42	1,220,390	0.20	0.60
GPJ	Georgia Power Company	25.60	25.45	25.45	16,381	0.13	0.51
GPK	Graphic Packaging International	4.000	3.850	3.890	560,203	0.090	2.26
GPN	Global Payments Inc.	46.93	45.74	46.02	862,253	0.42	0.90
GPS	Gap, Inc. (the)	23.42	23.07	23.22	7,191,040	0.09	0.39
GPU	Georgia Power Company	25.65	25.53	25.57	10,569	0.07	0.27
GPW	Georgia Power Company	25.39	25.30	25.39	8,900	0.04	0.16
GPX	Gp Strategies Corporation	8.280	8.080	8.240	102,405	0.100	1.23
GR	Goodrich Corporation (the)	71.77	70.09	71.41	3,679,004	1.18	1.68
GRA	W.r. Grace & Company	29.85	28.14	28.16	793,598	1.11	3.79
GRB	Gerber Scientific, Inc.	6.580	6.240	6.540	53,403	0.010	0.15
GRM	GENERAL MOTORS CORPORATION	11.87	11.25	11.64	95,557	0.10	0.85
GRO	Agria Corporation	2.290	2.160	2.210	202,958	0.060	2.64
GRR	Asia Tigers Fund Inc. (The)	18.78	18.75	18.75	900	0.04	0.21
GRS	GAMMON GOLD INC	9.060	8.600	8.690	1,154,655	0.320	3.55
GRT	Glimcher Realty Trust	5.230	4.910	5.200	1,678,966	0.010	0.19
GRT-F	Glimcher Rlty Tr	23.97	23.81	23.97	1,400	0.21	0.88
GRT-G	Glimcher Rlty Tr	22.86	22.39	22.86	14,900	0.36	1.60
GRX	THE GABELLI HEALTHCARE & WEL	6.980	6.860	6.950	18,943	0.000	0.00
GS	Goldman Sachs Group, Inc. (the)	178.2	176.0	177.9	10,318,866	0.5	0.25
GS-A	Goldman Sachs Group Inc	22.75	22.57	22.67	35,375	0.08	0.35
GS-B	Goldman Sachs Group Inc	25.53	25.40	25.40	18,929	0.10	0.39
GS-C	Goldman Sachs Group Inc	23.95	23.84	23.87	11,225	0.04	0.17
GS-D	Goldman Sachs Group Inc	22.49	22.27	22.27	86,923	0.11	0.49
GSH	Guangshen Railway Company	20.19	19.98	20.05	45,831	0.06	0.30
GSI	GENERAL STEEL HLDGS	4.080	3.850	3.910	1,135,968	0.100	2.49
GSK	Glaxosmithkline Plc	38.73	38.37	38.57	2,738,830	0.65	1.66
GSL	Global Signal Inc	2.660	2.250	2.660	390,501	0.310	13.19
GSL.U	GLOBAL SHIP LEASE UT	2.450	2.300	2.450	13,100	0.050	2.08
GSL.W	GLOBAL SHIP LEASE WT	0.0300	0.0200	0.0300	47,500	0.0000	0.00
GT	Goodyear Tire & Rubber Company (the)	13.41	12.85	13.01	5,870,874	0.34	2.55
GTI	Graftech International Ltd	12.93	12.50	12.59	2,577,786	0.22	1.72
GTN	Gray Television, Inc.	2.360	2.120	2.120	822,234	0.180	7.83
GTN.A	Gray Television Inc	2.880	2.500	2.840	11,195	0.340	13.60
GTS	TRIPLE-S MANAGEMENT CORPORATIO	18.40	17.69	18.40	202,234	0.36	2.00
GTY	Getty Realty Corporation	24.58	24.19	24.27	99,420	0.13	0.53
GU	GUSHMAN ENVIRONMENTAL ENERGY L	1.150	1.110	1.130	290,493	0.020	1.74
GUI	Gulf Power Company	25.23	25.12	25.12	3,617	0.15	0.59
GUL	Gulf Power Company	25.33	25.21	25.24	31,700	0.03	0.12
GUQ	Gulf Power Company	25.72	25.36	25.72	4,170	0.01	0.04
GUT	Gabelli Utility Trust (the)	7.790	7.550	7.610	58,197	0.140	1.81
GUT-A	Gabelli Util Tr	24.77	24.75	24.76	1,800	0.03	0.12
GVA	Granite Construction Incorporated	30.87	29.84	30.36	741,269	0.32	1.04
GWF	Wells Fargo & Company	22.43	22.32	22.40	15,100	0.02	0.09
GWR	Genesee & Wyoming, Inc.	34.60	33.23	34.18	389,557	0.41	1.19
GWW	W.w. Grainger, Inc.	109.1	106.9	107.6	711,611	0.8	0.75
GXP	Great Plains Energy Inc	19.15	18.83	18.96	894,004	0.02	0.11
GXP-A	Great Plains Energy Inc	73.00	70.00	73.00	610	5.50	8.15
GXP-D	Great Plains Energy Inc	78.25	77.70	78.25	480	3.05	4.06
GXP-E	Great Plains Energy Inc	79.20	79.00	79.00	220	2.75	3.61
GXP-F	GREAT PLAINS ENERGY	65.12	63.95	64.79	6,215	0.01	0.02
GY	Gencorp Inc.	4.890	4.650	4.670	1,916,193	0.060	1.27
GYA	Corporate Asset Backed Corp CABCO	22.21	22.11	22.21	1,725	0.06	0.27
GYB	CABCO Series 2004-101 Trust	19.29	19.14	19.15	7,749	0.05	0.26
GYC	Corporate Asset Backed Corp CABCO	20.35	20.21	20.24	3,180	0.09	0.45

MEMBER LOGIN


Email/Username:

Password:

Remember Me

Register	Forgot