List of Symbols for New York Stock Exchange [NYSE] Starting with G

List of Symbols for New York Stock Exchange [NYSE]

Code	Name	High	Low	Close	Volume	Change
G	Gillette Company (The)	13.50	13.13	13.35	243,549	0.09	0.67
GA	GIANT INTERACTIVE GROUP INC	6.940	6.700	6.870	198,684	0.010	0.15
GAB	Gabelli Equity Trust, Inc. (the)	5.040	4.980	5.030	293,818	0.020	0.40
GAB-D	Gabelli Equity Tr Inc	24.60	24.50	24.55	1,600	0.05	0.20
GAB-F	Gabelli Equity Tr Inc	25.15	25.07	25.14	5,390	0.08	0.32
GAH	Georgia Power Company	25.00	24.95	25.00	9,263	0.13	0.52
GAJ	Great Atlantic & Pacific Tea Company,	21.96	21.64	21.84	7,418	0.14	0.65
GAM	General American Investors, Inc.	23.10	22.92	23.04	20,730	0.18	0.78
GAM-B	General Amern Invs Inc	24.43	24.32	24.43	4,749	0.12	0.49
GAP	Great Atlantic & Pacific Tea Company,	11.45	10.56	11.39	742,770	0.53	4.88
GAR	GEORGIA POWER CO. SERIES	26.65	26.16	26.55	11,545	0.00	0.00
GAS	Nicor Inc.	38.84	38.24	38.57	361,688	0.30	0.77
GAT	GEORGIA POWER COMPANY 8.20%	29.58	29.35	29.45	13,977	0.04	0.14
GB	Wilson Greatbatch Technologies, Inc.	18.49	18.21	18.30	142,954	0.04	0.22
GBE	Grubb	1.490	1.400	1.480	113,764	0.040	2.63
GBL	Gabelli Asset Management Inc.	50.10	49.65	50.02	16,500	0.03	0.06
GBX	Greenbrier Companies, Inc. (the)	11.20	10.21	10.39	171,922	0.76	6.82
GCA	Global Cash Access Holdings, Inc.	7.220	7.120	7.180	331,353	0.020	0.28
GCF	Global Income & Currency Fund Inc.	14.03	13.77	13.86	34,019	0.01	0.07
GCH	Greater China Fund, Inc.	13.68	13.45	13.60	43,144	0.06	0.44
GCI	Gannett Co., Inc.	10.83	10.33	10.38	4,302,245	0.51	4.68
GCO	Genesco Inc.	28.21	27.97	28.15	281,165	0.11	0.39
GCS	Scudder Global Commodities Stock Fund	8.500	8.300	8.320	50,880	0.220	2.58
GCV	Gabelli Convertible And Income	5.700	5.600	5.680	12,997	0.020	0.35
GCV-B	Gabelli Conv & Income Secs F	24.44	24.40	24.44	1,100	0.06	0.24
GD	General Dynamics Corporation	66.70	65.96	66.47	1,860,116	0.09	0.14
GDF	Western Asset Global Partners Income	11.38	11.27	11.31	32,195	0.02	0.18
GDI	Gardner Denver, Inc.	37.89	37.48	37.78	229,403	0.22	0.58
GDL	The Gabelli Global Deal Fund	14.15	14.10	14.12	55,291	0.01	0.07
GDL-A	T	53.85	53.75	53.80	2,100	0.18	0.34
GDP	Goodrich Petroleum Corporation	21.68	21.15	21.41	662,740	0.32	1.47
GDV	Gabelli Dividend	12.66	12.53	12.57	270,651	0.12	0.95
GDV-A	Gabelli Divd & Income Tr	23.89	23.24	23.72	73,186	0.20	0.85
GDV-D	Gabelli Divd & Income Tr	25.87	25.01	25.87	4,309	0.07	0.27
GE	General Electric Company	15.72	15.45	15.59	63,729,552	0.17	1.08
GE-A	GENERAL ELECTRIC CAPITAL CORPO	25.04	24.87	25.00	16,000	0.04	0.16
GEA	General Electric Capital Corporation	25.00	24.92	24.99	66,410	0.01	0.04
GEC	General Electric Capital Corporation	24.00	23.77	24.00	53,069	0.17	0.71
GED	General Electric Capital Corporation	23.47	23.20	23.43	43,646	0.19	0.82
GEF	Greif Bros. Corporation	57.86	56.18	57.52	241,187	0.98	1.73
GEF.B	Greif Inc	51.72	50.25	51.52	2,792	0.96	1.90
GEG	Global Power Equipment Group Inc.	24.23	23.80	24.23	41,293	0.33	1.38
GEJ	GENERAL ELECTRIC CAPITAL CORP	23.68	23.20	23.68	53,552	0.23	0.98
GEO	Geo Group Inc (the)	20.22	19.84	20.00	128,203	0.11	0.55
GEP	General Electric Capital Corporation	23.97	23.60	23.82	11,671	0.07	0.29
GER	General Electric Capital Corporation	24.97	24.79	24.97	37,734	0.11	0.44
GES	Guess?, Inc.	37.41	36.07	36.50	726,762	0.41	1.11
GET	Gaylord Entertainment Company	17.95	17.09	17.54	500,316	0.05	0.29
GF	New Germany Fund, Inc. (the)	12.29	12.06	12.13	23,913	0.28	2.26
GFA	GAFISA S.A	33.68	32.38	33.37	629,385	0.13	0.39
GFF	Griffon Corporation	10.30	9.09	10.20	656,270	1.15	12.71
GFG	GUARANTY FINANCIAL GROUP INC	0.2900	0.2900	0.2900	1,132,800	0.0000	0.00
GFI	Gold Fields Ltd.	14.73	14.30	14.64	5,861,019	0.04	0.27
GFW	AAG Holding Company Inc.	21.71	21.28	21.41	13,571	0.59	2.68
GFY	Western Asset Variable Rate Strategic	13.81	13.55	13.69	18,207	0.08	0.59
GFZ	AAG Holding Company Inc.	21.19	20.77	20.78	4,430	0.22	1.05
GG	Goldcorp Incorporated	43.84	42.94	43.64	6,718,982	0.37	0.84
GG.W	GOLDCORP INC. SERIES C WARRANTS	8.430	8.000	8.430	700	0.070	0.82
GGB	Gerdau S.a.	16.72	16.25	16.58	3,637,431	0.03	0.18
GGC	Georgia Gulf Corporation	14.15	13.31	13.59	160,364	0.56	3.96
GGG	Graco Inc.	29.21	28.63	28.93	232,758	0.37	1.26
GGT	Gabelli Global Multi-media Trust, Inc.	6.290	6.200	6.290	17,413	0.020	0.32
GGT-B	Gabelli Global Multimedia Tr	24.46	24.45	24.45	1,100	0.01	0.04
GHI	Global High Income Dollar Fund, Inc.	11.98	11.89	11.98	63,337	0.05	0.42
GHL	Greenhill	82.47	81.08	82.42	373,796	0.02	0.02
GIB	CGI Group Inc.	12.11	11.91	12.01	161,538	0.13	1.07
GIL	Gildan Activewear, Inc.	18.26	18.05	18.25	241,644	0.02	0.11
GIM	Templeton Global Income Fund, Inc.	9.860	9.730	9.850	354,875	0.150	1.55
GIS	General Mills, Inc.	68.00	67.30	67.94	2,303,991	0.43	0.64
GJB	Strats Tr For Bellsouth	23.59	23.35	23.59	1,700	0.35	1.51
GJD	Strats Tr For Bellsouth	15.77	15.24	15.36	5,100	0.04	0.26
GJE	Strats Tr For Bellsouth	23.84	23.32	23.75	750	0.15	0.64
GJF	Strats Tr For Bellsouth	23.25	22.96	23.25	875	0.01	0.04
GJG	Strats Tr For Bellsouth	20.58	20.38	20.39	2,900	0.51	2.44
GJH	Strats Tr For Bellsouth	8.350	8.350	8.350	1,100	0.000	0.00
GJI	Strats Tr For Bellsouth	25.39	25.39	25.39	100	0.08	0.32
GJJ	Strats Tr For Bellsouth	24.00	24.00	24.00	100	0.00	0.00
GJK	Strats Tr For Bellsouth	23.84	23.84	23.84	100	0.16	0.67
GJL	Strats Tr For Bellsouth	22.40	22.40	22.40	100	0.25	1.10
GJM	Gmac Llc	18.12	17.61	18.12	14,775	0.37	2.08
GJN	Floating Rate Structured Repackaged	19.60	17.92	19.60	2,268	1.77	9.93
GJO	Synthetic Fixed-income Securities, Inc.	17.32	17.04	17.25	43,050	0.05	0.29
GJP	Synthetic Fixed-income Securities, Inc.	20.24	19.84	20.00	1,600	0.16	0.81
GJR	Synthetic Fixed-income Securities, Inc.	17.10	17.03	17.10	200	0.04	0.23
GJS	Goldman Sachs Group Securities	15.60	15.49	15.60	1,000	0.28	1.83
GJT	Synthetic Fixed-income Securities, Inc.	14.91	14.73	14.73	1,300	0.09	0.61
GJV	Synthetic Fixed-income Securities Inc	21.75	21.20	21.25	2,000	0.07	0.33
GJW	SYNTHETIC FIXED INCOME SECURIT	2.020	1.700	1.700	14,513	0.060	3.41
GJX	SYNTHETIC FIXED INCOME SECURIT	25.60	25.06	25.47	2,725	0.44	1.76
GKK	Gramercy Capital Corp	3.000	2.740	2.980	567,576	0.120	4.20
GKK-A	GRAMERCY CAPITAL CORP 8.125%	12.35	11.70	12.04	7,814	0.04	0.33
GKM	Gmac Llc	18.15	17.70	18.12	48,456	0.32	1.80
GLF	GULFMARK OFFSHORE INC	28.57	27.57	28.01	119,911	0.66	2.30
GLG	Glamis Gold Ltd.	2.850	2.700	2.750	1,038,805	0.040	1.43
GLG.U	GLG PARTNERS UTS	3.000	3.000	3.000	300	0.250	9.09
GLG.W	GLG PARTNERS WTS	0.1400	0.1200	0.1200	46,500	0.0200	14.29
GLP	Global Partners Lp	23.87	23.31	23.45	8,343	0.11	0.47
GLS	Genesis Lease	8.330	8.160	8.240	55,987	0.120	1.44
GLT	Glatfelter	10.94	10.72	10.80	113,220	0.05	0.46
GLW	Corning Incorporated	16.54	16.37	16.41	9,483,194	0.16	0.97
GMA	Gmac Llc	18.25	17.95	18.11	17,450	0.10	0.56
GME	Gamestop Corporation	25.65	24.41	25.49	6,048,333	0.99	4.04
GMK	Gruma, S.a. De C.v.	7.230	6.970	7.070	10,600	0.200	2.75
GMR	General Maritime Corporation	7.510	7.150	7.230	1,119,344	0.340	4.49
GMT	Gatx Corporation	29.04	28.50	28.81	337,461	0.01	0.03
GMT.P	GATX CORP PREF	224.0	224.0	224.0	200	81.2	56.86
GNA	Gerdau Ameristeel	8.280	7.950	8.220	980,592	0.060	0.74
GNI	Great Northern Iron Ore Properties	89.70	89.00	89.25	2,082	0.50	0.56
GNK	GENCO SHIPPING & TRADIN G LIM	25.96	24.28	25.46	2,543,331	0.36	1.43
GNV	GSC INVESTMENT CORP	2.930	2.720	2.860	234,054	0.070	2.51
GNW	Genworth Financial Inc	11.17	10.85	11.01	12,341,222	0.12	1.08
GOF	Claymore/Guggenheim Strategic	15.69	15.43	15.69	170,360	0.03	0.19
GOL	Gol Linhas Aereas Inteligentes S.a.	13.07	12.60	12.92	620,814	0.17	1.30
GOM	Gmac Llc	18.35	17.98	18.26	19,164	0.19	1.05
GOV	GOVERNMENT PROPERTIE	24.92	24.01	24.74	123,883	0.51	2.10
GPC	Genuine Parts Company	36.58	36.28	36.40	564,775	0.00	0.00
GPD	Georgia Power Company	25.24	25.03	25.07	13,502	0.13	0.52
GPE-A	Georgia Pwr Co	25.05	24.76	25.00	1,300	0.10	0.40
GPE-X	Georgia Pwr Cap Tr Vii	24.95	24.82	24.82	3,480	0.13	0.52
GPI	Group 1 Automotive, Inc.	27.85	26.06	26.48	326,562	0.56	2.07
GPJ	Georgia Power Company	25.15	25.01	25.01	16,300	0.19	0.75
GPK	Graphic Packaging International	2.750	2.580	2.690	381,625	0.040	1.51
GPN	Global Payments Inc.	50.11	49.44	49.87	815,512	0.03	0.06
GPS	Gap, Inc. (the)	22.06	21.42	21.95	12,054,626	0.09	0.41
GPU	Georgia Power Company	25.24	25.07	25.24	8,310	0.11	0.44
GPW	Georgia Power Company	25.11	24.80	25.10	23,200	0.23	0.92
GPX	Gp Strategies Corporation	6.030	5.760	5.950	107,302	0.120	2.06
GR	Goodrich Corporation (the)	60.92	59.90	60.85	908,071	0.43	0.71
GRA	W.r. Grace & Company	23.73	23.10	23.60	341,055	0.02	0.08
GRB	Gerber Scientific, Inc.	5.100	5.000	5.000	42,030	0.070	1.38
GRE	S&p 500 Geared Fund Inc.	12.14	12.08	12.11	55,900	0.00	0.00
GRO	Agria Corporation	3.410	3.110	3.350	539,299	0.150	4.29
GRR	Asia Tigers Fund Inc. (The)	19.44	18.89	18.91	6,488	0.54	2.78
GRS	GAMMON GOLD INC	11.17	10.68	11.15	1,138,466	0.04	0.36
GRT	Glimcher Realty Trust	2.990	2.870	2.940	322,360	0.040	1.38
GRT-F	Glimcher Rlty Tr	18.77	18.44	18.75	4,530	0.10	0.53
GRT-G	Glimcher Rlty Tr	17.60	17.50	17.53	36,300	0.22	1.24
GRX	THE GABELLI HEALTHCARE & WEL	5.950	5.910	5.930	10,114	0.020	0.34
GS	Goldman Sachs Group, Inc. (the)	172.4	170.0	170.0	8,813,810	2.8	1.63
GS-A	Goldman Sachs Group Inc	20.32	20.10	20.20	42,341	0.05	0.25
GS-B	Goldman Sachs Group Inc	25.17	24.87	24.88	46,431	0.04	0.16
GS-C	Goldman Sachs Group Inc	21.37	20.88	21.09	6,200	0.25	1.20
GS-D	Goldman Sachs Group Inc	20.47	20.27	20.30	68,529	0.04	0.20
GSH	Guangshen Railway Company	21.29	21.13	21.26	11,448	0.00	0.00
GSI	GENERAL STEEL HLDGS	4.190	4.030	4.120	327,639	0.000	0.00
GSK	Glaxosmithkline Plc	41.56	40.94	41.53	1,174,163	0.06	0.14
GSL	Global Signal Inc	1.570	1.360	1.530	767,146	0.110	7.75
GSL.U	GLOBAL SHIP LEASE UT	1.500	1.500	1.500	100	0.150	11.11
GSL.W	GLOBAL SHIP LEASE WT	0.0500	0.0300	0.0300	408,200	0.0000	0.00
GT	Goodyear Tire & Rubber Company (the)	14.48	13.81	14.11	3,991,652	0.34	2.35
GTI	Graftech International Ltd	14.43	14.09	14.41	1,018,395	0.11	0.76
GTN	Gray Television, Inc.	1.350	1.230	1.290	171,363	0.110	7.86
GTN.A	Gray Television Inc	1.260	1.250	1.260	2,500	0.030	2.33
GTS	TRIPLE-S MANAGEMENT CORPORATIO	16.45	16.25	16.38	61,223	0.04	0.24
GTY	Getty Realty Corporation	21.96	21.50	21.94	81,852	0.10	0.46
GU	GUSHMAN ENVIRONMENTAL ENERGY L	1.290	1.240	1.250	548,350	0.000	0.00
GUI	Gulf Power Company	25.51	25.51	25.51	400	0.29	1.12
GUL	Gulf Power Company	25.25	25.00	25.25	2,330	0.25	1.00
GUQ	Gulf Power Company	25.35	25.00	25.00	1,610	0.01	0.04
GUT	Gabelli Utility Trust (the)	8.320	8.060	8.060	107,114	0.010	0.12
GUT-A	Gabelli Util Tr	24.17	24.13	24.17	900	0.04	0.17
GVA	Granite Construction Incorporated	30.53	30.03	30.50	337,193	0.25	0.83
GWF	Wells Fargo & Company	20.12	19.95	20.07	7,230	0.02	0.10
GWR	Genesee & Wyoming, Inc.	32.32	31.54	32.18	238,270	0.00	0.00
GWW	W.w. Grainger, Inc.	97.50	96.04	97.16	919,055	0.13	0.13
GXP	Great Plains Energy Inc	17.89	17.75	17.78	690,434	0.09	0.50
GXP-A	Great Plains Energy Inc	64.00	61.35	64.00	260	0.20	0.31
GXP-D	Great Plains Energy Inc	74.50	74.50	74.50	10	1.00	1.32
GXP-E	Great Plains Energy Inc	80.30	80.30	80.30	30	1.35	1.71
GXP-F	GREAT PLAINS ENERGY	63.78	63.70	63.70	1,200	0.34	0.53
GY	Gencorp Inc.	8.920	8.570	8.790	368,705	0.080	0.92
GYA	Corporate Asset Backed Corp CABCO	21.87	21.72	21.79	1,400	0.10	0.46
GYB	CABCO Series 2004-101 Trust	17.50	17.36	17.50	5,300	0.05	0.29
GYC	Corporate Asset Backed Corp CABCO	19.36	19.25	19.25	1,330	0.15	0.79

MEMBER LOGIN


Email/Username:

Password:

Remember Me

Register	Forgot