Exchange:
List of Symbols for Singapore Stock Exchange [SGX]
CodeNameHighLowCloseVolumeChange 
1A0Katrina Group Ltd.0.20500.20500.2050273,2000.00000.00 
1A1Wong Fong Industries Limited0.23500.23500.235060,0000.00502.17 
1A4Agv Group Limited0.18000.18000.180000.00000.00 
1A5WEindec Corporation W1908220.00200.00200.002000.00000.00 
1B0Mm2 Asia Ltd.0.59500.57500.58502,606,6000.01001.74 
1B1Hc Surgical Specialistslimited0.58000.57500.575080,000-0.00500.86 
1B5WCharisma Energyservicesw2111280.00500.00500.005000.00000.00 
1B6Ocean Sky International Ltd0.08400.08400.084000.00000.00 
1C0Cedar Strategic Holdings Ltd0.09500.09200.0950684,0000.00101.06 
1C1WJep Holdings Ltd.w1912200.00800.00800.0080100,0000.00000.00 
1C3Samurai 2k Aerosol Limited0.43000.42000.4250124,0000.00501.19 
1C4WAbundance Internationalw2101300.02200.02200.022000.00000.00 
1C5Pacific Star Development Ltd0.19700.19600.19605,9000.00000.00 
1C9WAsiaphos Limited W2003230.01900.01800.0180590,000-0.002010.00 
1D0Kimly Limited0.44000.43000.4350812,1000.00000.00 
1D1Unusual Limited0.52000.50000.51501,967,2000.01001.98 
1D2RLey Choon Group Hldg Limited R0.01600.01600.016000.00000.00 
1D3Lifebrandz Ltd.0.03800.03600.0360187,200-0.00205.26 
1D4Aoxin Q & M Dental Grp Limited0.25500.24500.24502,899,700-0.00502.00 
1D5Capital World Limited.0.14300.13900.13905,841,900-0.00100.71 
1D6R3cnergy Limited R0.00300.00300.003000.00000.00 
1D7R3cnergy Limited R10.00100.00100.001000.00000.00 
1D8Singapore O&g Ltd.0.65000.63500.6400368,400-0.01001.54 
1D9RLifebrandz Ltd. R0.01000.00800.01005,610,4000.00000.00 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.196.107.247
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,13950.08
DJI20,938430.21
SP5002,39840.18
DAX12,659400.31
FTSE7,485-110.15
NI22519,7311170.60
CAC405,348250.47
GLD1,256-100.77
BDI1,200494.26
HSI25,365-380.15