EODData

MEMBERSHIP REGISTER LOG IN

OSL, VOW: Vow ASA

09 Jan 2026
LAST:

2.620

CHANGE:
 0.17		OPEN:
2.500		HIGH:
2.640		ASK:
0.000		VOLUME:
1.65M
CHG(%):
6.72		PREV:
2.455		LOW:
2.450		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Jan 262.5002.6402.4502.6201.65M
08 Jan 262.4552.5202.4502.4701.08M
07 Jan 262.5202.5452.4402.4552.84M
06 Jan 262.6052.6402.5152.5202.25M
05 Jan 262.7202.7202.5902.6103.28M
02 Jan 262.7902.8552.7102.7302.39M
30 Dec 252.8352.8852.7502.7902.8M
29 Dec 252.6352.8502.6002.8204.01M
23 Dec 252.5802.6002.5402.5802.35M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:135.00 
Forward P/E:2.95 
PEG Ratio:2.03 
Price to Sales:0.79 
Price to Book:2.26 
Profit Margin:-0.26 
Operating Margin:-0.20 
Return on Assets:-0.05 
Return on Equity:-0.69 
Revenue:952.5M 

TECHNICAL INDICATORS

MA5:2.562.4%
MA10:2.514.6%
MA20:2.2118.7%
MA50:2.1422.6%
MA100:2.0130.6%
MA200:1.8839.4%
STO9:82.07 
STO14:61.17
RSI14:53.94
WPR14:-27.35
MTM14:1.01
ROC14:0.63 
ATR:0.54 
Week High:2.869.0%
Week Low:2.447.4%
Month High:3.5033.6%
Month Low:2.3639.4%
Year High:3.5033.6%
Year Low:1.18121.7%
Volatility:129.87 

RECENT DIVIDENDS

Date Amount
24 May 2019$0.07