EODData

MEMBERSHIP REGISTER LOG IN

OSL, VOW: Vow ASA

13 Nov 2025
LAST:

1.600

CHANGE:
 0.05		OPEN:
1.598		HIGH:
1.634		ASK:
0.000		VOLUME:
256.3K
CHG(%):
2.89		PREV:
1.590		LOW:
1.554		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Nov 251.5981.6341.5541.600256.3K
12 Nov 251.6701.6701.5781.590851.3K
11 Nov 251.6101.6681.6101.640106.0K
10 Nov 251.6201.6981.6201.668304.2K
07 Nov 251.6021.6621.6021.638106.5K
03 Nov 251.5801.5861.5321.582421.1K
31 Oct 251.5201.6101.5201.586200.0K
30 Oct 251.6001.6261.5441.5441.37M
29 Oct 251.5901.6901.5901.678965.1K
27 Oct 251.5041.5281.4961.500230.5K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:135.00 
Forward P/E:2.78 
PEG Ratio:2.78 
Price to Sales:0.46 
Price to Book:1.18 
Profit Margin:-0.20 
Operating Margin:-0.21 
Return on Assets:-0.03 
Return on Equity:-0.53 
Revenue:1.006B 

TECHNICAL INDICATORS

MA5:1.8113.4%
MA10:1.8314.1%
MA20:1.748.6%
MA50:2.0930.7%
MA100:1.8314.4%
MA200:1.7810.9%
RSI14:48.22
WPR14:-100.00 
MTM14:-0.15
ROC14:-0.09 
ATR:0.27 
Week High:1.706.1%
Week Low:1.507.0%
Month High:2.2339.1%
Month Low:1.4710.9%
Year High:2.8980.6%
Year Low:1.1835.4%

RECENT DIVIDENDS

Date Amount
24 May 2019$0.07