EODData

MEMBERSHIP REGISTER LOG IN

OSL, VEND: VEND MARKETPLACES ASA

09 Feb 2026
LAST:

270.0

CHANGE:
 17.20		OPEN:
261.0		HIGH:
271.8		ASK:
0.0		VOLUME:
692.1K
CHG(%):
6.37		PREV:
270.0		LOW:
261.0		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Feb 26261.0271.8261.0270.0692.1K
06 Feb 26256.0264.6254.2261.0788.5K
05 Feb 26256.0260.8253.0254.81.45M
04 Feb 26247.4248.0238.6242.41.71M
03 Feb 26261.4262.8247.6248.21.38M
02 Feb 26266.0268.0260.2261.0745.9K
30 Jan 26265.6271.6264.4266.21.27M
29 Jan 26273.8274.6264.4265.6801.9K
28 Jan 26276.0277.2272.8273.6955.4K
27 Jan 26283.6285.0274.4274.4399.9K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:42.35 
Forward P/E:39.60 
PEG Ratio:-0.37 
Price to Sales:6.97 
Price to Book:2.06 
Profit Margin:0.25 
Operating Margin:0.30 
Return on Assets:0.02 
Return on Equity:0.05 
Revenue:8.274B 
EBITDA:3.693B 

TECHNICAL INDICATORS

MA5:274.321.6%
MA10:273.021.1%
MA20:273.791.4%
MA50:276.982.6%
STO9:79.02
STO14:83.90 
RSI14:55.54
WPR14:-8.94 
MTM14:1.60
ROC14:0.01 
ATR:16.73 
Week High:296.009.6%
Week Low:238.6013.2%
Month High:296.009.6%
Month Low:238.60
Volatility:13.31