EODData

MEMBERSHIP REGISTER LOG IN

OSL, VEND: VEND MARKETPLACES ASA

15 Jul 2026
LAST:

251.2

CHANGE:
 5.40		OPEN:
245.8		HIGH:
251.8		ASK:
0.0		VOLUME:
429.5K
CHG(%):
2.20		PREV:
245.8		LOW:
244.4		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 Jul 26245.8251.8244.4251.2429.5K
14 Jul 26244.2247.2240.8245.8282.3K
13 Jul 26241.8246.8241.8244.4358.7K
10 Jul 26238.8243.8237.6243.0301.5K
09 Jul 26241.0244.0236.6237.4462.0K
08 Jul 26248.4249.8240.8243.2408.3K
07 Jul 26250.0251.0247.4248.6482.2K
06 Jul 26247.0249.4245.0246.6365.2K
03 Jul 26248.6251.0245.8246.4356.1K
02 Jul 26243.8251.0243.8248.6427.8K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:40.44 
Forward P/E:23.24 
PEG Ratio:0.33 
Price to Sales:7.84 
Price to Book:2.91 
Profit Margin:-0.42 
Operating Margin:0.26 
Return on Assets:0.04 
Return on Equity:-0.17 
Revenue:6.342B 
EBITDA:2.427B 

TECHNICAL INDICATORS

MA5:247.081.7%
MA10:245.582.3%
MA20:243.813.0%
MA50:247.141.6%
MA100:249.400.7%
STO9:93.02 
STO14:61.61
RSI14:55.25
WPR14:-32.35
MTM14:10.00
ROC14:0.04 
ATR:9.54 
Week High:251.800.2%
Week Low:236.606.2%
Month High:251.800.2%
Month Low:230.40
Volatility:98.29 

RECENT DIVIDENDS

Date Amount
04 May 2026$2.50