EODData

MEMBERSHIP REGISTER LOG IN

OSL, VVL: Voss Veksel og Landmandsbank ASA

21 Oct 2026
LAST:

424.0

CHANGE:
 4.00		OPEN:
412.0		HIGH:
424.0		ASK:
0.0		VOLUME:
56
CHG(%):
0.95		PREV:
420.0		LOW:
408.0		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Oct 26412.0424.0408.0424.056
20 Oct 26424.0424.0424.0424.01
19 Oct 26408.0426.0408.0420.0442
16 Oct 26418.0426.0404.0426.0333
15 Oct 26420.0420.0420.0420.073
14 Oct 26416.0424.0416.0418.014
13 Oct 26416.0428.0416.0426.0591
12 Oct 26416.0416.0416.0416.01
09 Oct 26410.0418.0410.0416.052
08 Oct 26416.0416.0408.0408.0303

PROFILE

Name:Voss Veksel og Landmandsbank ASA
About:Voss Veksel- og Landmandsbank ASA provides banking products and services to private individuals and companies in Norway. The company offers saving accounts; car and other vehicle, home, small, and construction loans; overdrafts facilities; leasing services; bank guarantees; bank and payment cards; insurance products; and online and mobile banking services. The company was founded in 1843 and is based in Voss, Norway.
Address:Vangsgata 24, Voss, Norway, 5700
Website:https://vekselbanken.no
ISIN:NO0003025009

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:12.37 
Forward P/E:9.86 
PEG Ratio:-1.17 
Price to Sales:4.89 
Price to Book:1.20 
Profit Margin:0.43 
Operating Margin:0.62 
Return on Assets:0.01 
Return on Equity:0.10 
Revenue:192.07M 
Shares:2.2M 
Market Cap:934.38M 

TECHNICAL INDICATORS

MA5:419.601.0%
MA10:418.801.2%
MA20:437.903.3%
MA50:447.405.5%
MA100:447.965.7%
MA200:444.984.9%
STO9:14.29 
STO14:2.94 
RSI14:29.63 
WPR14:-96.77 
MTM14:-60.00
ROC14:-0.13 
ATR:13.86 
Week High:428.000.9%
Week Low:404.005.0%
Month High:446.005.2%
Month Low:404.004.9%
Volatility:32.12 

RECENT SPLITS

Date Ratio
13 May 201420-1

RECENT DIVIDENDS

Date Amount
30 Apr 2025$16.50
26 Apr 2024$14.10
27 Apr 2022$10.05
30 Apr 2021$10.30
04 May 2020$7.00
02 May 2019$7.50
26 Apr 2018$3.50
28 Apr 2017$4.75
21 Apr 2016$3.50
23 Apr 2015$5.00