EODData

MEMBERSHIP REGISTER LOG IN

OSL, VVL: Voss Veksel og Landmandsbank ASA

01 Apr 2026
LAST:

446.0

CHANGE:
 8.00		OPEN:
442.0		HIGH:
452.0		ASK:
0.0		VOLUME:
434
CHG(%):
1.97		PREV:
406.0		LOW:
438.0		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 Apr 26442.0452.0438.0446.0434
31 Mar 26442.0466.0436.0442.0927
30 Mar 26460.0460.0422.0438.01.2K
27 Mar 26436.0478.0436.0460.0893
26 Mar 26428.0436.0428.0428.062
25 Mar 26430.0430.0430.0430.0170
24 Mar 26432.0432.0430.0430.029
23 Mar 26428.0430.0428.0430.0142
20 Mar 26426.0426.0426.0426.0128
19 Mar 26430.0430.0428.0428.0116

PROFILE

Name:Voss Veksel og Landmandsbank ASA
About:Voss Veksel- og Landmandsbank ASA provides banking products and services to private individuals and companies in Norway. The company offers saving accounts; car and other vehicle, home, small, and construction loans; overdrafts facilities; leasing services; bank guarantees; bank and payment cards; insurance products; and online and mobile banking services. The company was founded in 1843 and is based in Voss, Norway.
Address:Vangsgata 24, Voss, Norway, 5700
Website:https://vekselbanken.no
ISIN:NO0003025009

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:9.69 
Forward P/E:9.34 
PEG Ratio:9.34 
Price to Sales:4.37 
Price to Book:1.12 
Profit Margin:0.45 
Operating Margin:0.55 
Return on Assets:0.01 
Return on Equity:0.11 
Revenue:194.67M 
Shares:2.2M 
Market Cap:982.86M 

TECHNICAL INDICATORS

MA5:415.607.3%
MA10:414.607.6%
MA20:416.007.2%
MA50:411.368.4%
MA100:400.1011.5%
MA200:380.2817.3%
STO9:40.00
STO14:40.00
RSI14:53.15
WPR14:-47.37
MTM14:16.00
ROC14:0.04 
ATR:21.71 
Week High:478.007.2%
Week Low:396.0012.6%
Month High:478.007.2%
Month Low:392.0017.3%
Year High:478.007.2%
Year Low:300.0048.7%
Volatility:20.92 

RECENT SPLITS

Date Ratio
13 May 201420-1

RECENT DIVIDENDS

Date Amount
30 Apr 2025$16.50
26 Apr 2024$14.10
27 Apr 2022$10.05
30 Apr 2021$10.30
04 May 2020$7.00
02 May 2019$7.50
26 Apr 2018$3.50
28 Apr 2017$4.75
21 Apr 2016$3.50
23 Apr 2015$5.00