EODData

MEMBERSHIP REGISTER LOG IN

OSL, VAR: Var Energi ASA

29 Jul 2026
LAST:

47.90

CHANGE:
 0.88		OPEN:
47.08		HIGH:
48.08		ASK:
0.00		VOLUME:
5.28M
CHG(%):
2.02		PREV:
43.52		LOW:
46.50		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 Jul 2647.0848.0846.5047.905.28M
28 Jul 2646.1947.1446.0146.817.03M
27 Jul 2646.5046.9145.9846.758.18M
24 Jul 2649.2749.2747.9348.718.08M
23 Jul 2648.2749.3048.0149.309.39M
22 Jul 2647.4448.7547.0248.758.19M
21 Jul 2644.9746.7044.2546.7013.01M
20 Jul 2645.2945.5443.5743.615.45M
17 Jul 2643.3244.5943.0044.405.11M
16 Jul 2643.3443.6742.5343.523.86M

PROFILE

Name:Var Energi ASA
About:Vår Energi AS operates as an independent upstream oil and gas company on the Norwegian continental shelf in Norway. It produces crude oil and natural gas liquids. The company was formerly known as Eni Norge AS and changed its name to Vår Energi AS in December 2018. The company was incorporated in 1965 and is headquartered in Sandnes, Norway. Vår Energi AS operates as a subsidiary of Eni International B.V.
Sector:Energy
Address:Vestre Svanholmen 1, Sandnes, Norway, 4313
Website:https://www.varenergi.no
ISIN:NO0011202772

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:15.58 
Forward P/E:9.90 
PEG Ratio:-0.70 
Price to Sales:11.94 
Price to Book:185.35 
Profit Margin:0.09 
Operating Margin:0.49 
Return on Assets:0.11 
Return on Equity:0.97 
DivYield:0.01 
Div/Share:0.44 
Revenue:86.01B 
EBITDA:7.195B 
Shares:2.496B 
Market Cap:119.578B 

TECHNICAL INDICATORS

MA5:42.7812.0%
MA10:43.3610.5%
MA20:42.5112.7%
MA50:42.0114.0%
MA100:41.5515.3%
MA200:39.4421.4%
STO9:50.00
STO14:42.89
RSI14:52.93
WPR14:-57.11
MTM14:-4.90
ROC14:-0.10 
ATR:2.69 
Week High:49.302.9%
Week Low:41.7514.7%
Month High:49.302.9%
Month Low:39.9521.4%
Volatility:120.35 

RECENT SPLITS

Date Ratio
15 Feb 202311-10

RECENT DIVIDENDS

Date Amount
03 Jun 2026$1.11
03 Feb 2026$1.21
17 Nov 2025$1.21
18 Aug 2025$1.22
29 Apr 2025$1.25
17 Feb 2025$1.21
28 Oct 2024$1.18
29 Jul 2024$1.18
29 Apr 2024$1.19
19 Feb 2024$1.14