EODData

MEMBERSHIP REGISTER LOG IN

OSL, MVW: M Vest Water A/S

13 Nov 2025
LAST:

8.520

CHANGE:
 0.16		OPEN:
8.600		HIGH:
8.600		ASK:
0.000		VOLUME:
51
CHG(%):
2.04		PREV:
7.840		LOW:
8.520		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Nov 258.6008.6008.5208.52051
12 Nov 258.2608.6608.2608.4408.6K
11 Nov 258.1408.7007.9408.50022.8K
10 Nov 258.3208.5008.1408.32040.6K
07 Nov 258.4208.5408.4208.5403.7K
03 Nov 257.9607.9607.1207.12017.1K
31 Oct 257.9208.0007.5008.00017.1K
30 Oct 257.1008.0007.1007.84015.9K
29 Oct 256.5406.8206.1006.36030.2K
27 Oct 257.0007.0006.6806.88016.3K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-10.78 
Forward P/E:420.00 
PEG Ratio:0.51 
Price to Sales:13.76 
Price to Book:12.77 
Profit Margin:-1.00 
Operating Margin:-0.43 
Return on Assets:-0.27 
Return on Equity:-0.69 
Revenue:22.44M 

TECHNICAL INDICATORS

MA5:8.134.8%
MA10:8.302.6%
MA20:8.570.6%
MA50:9.096.6%
MA100:9.4310.6%
MA200:9.197.8%
STO9:15.69 
STO14:10.96 
RSI14:36.69 
WPR14:-84.31 
MTM14:-0.64
ROC14:-0.07 
ATR:0.50 
Week High:8.702.1%
Week Low:6.1039.7%
Month High:8.702.1%
Month Low:6.107.8%
Year High:11.4033.8%
Year Low:6.1039.7%
Volatility:4.45