EODData

MEMBERSHIP REGISTER LOG IN

OSL, MPCC: MPC Container Ships ASA

22 Oct 2026
LAST:

27.81

CHANGE:
 1.89		OPEN:
28.46		HIGH:
28.55		ASK:
0.00		VOLUME:
891.5K
CHG(%):
6.36		PREV:
29.70		LOW:
27.61		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 Oct 2628.4628.5527.6127.81891.5K
21 Oct 2628.3528.5228.0328.501.05M
20 Oct 2628.2628.3527.6828.351.03M
19 Oct 2628.7728.9428.5128.66946.5K
16 Oct 2628.6029.1928.1528.821.4M
15 Oct 2628.2028.8528.0028.852.18M
14 Oct 2629.9930.1428.6328.631.84M
13 Oct 2629.6029.9029.0929.701.7M
12 Oct 2629.0429.5429.0029.221.4M
09 Oct 2628.6729.0628.5028.94984.9K

PROFILE

Name:MPC Container Ships ASA
About:MPC Container Ships ASA owns and operates a portfolio of container vessels. The company focuses on small-to mid-size vessels that are chartered out on time-charter contracts to global and regional liner shipping companies serving intra-regional trade lanes. It operates a fleet of 59 vessels with an aggregate capacity of approximately 140,894 twenty-foot equivalent units. MPC Container Ships ASA was incorporated in 2017 and is based in Oslo, Norway.
Address:Ruseløkkveien 34, Oslo, Norway, 0251
Website:https://www.mpc-container.com
ISIN:NO0010791353

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:6.31 
Forward P/E:8.72 
PEG Ratio:-0.57 
Price to Sales:29.18 
Price to Book:1.39 
Profit Margin:0.43 
Operating Margin:0.36 
Return on Assets:0.08 
Return on Equity:0.22 
DivYield:0.02 
Div/Share:0.37 
Revenue:4.67B 
EBITDA:298.7M 
Shares:443.7M 
Market Cap:12.339B 

TECHNICAL INDICATORS

MA5:28.793.5%
MA10:27.850.1%
MA20:27.112.6%
MA50:25.668.4%
MA100:24.2214.8%
MA200:23.9416.2%
STO9:60.97
STO14:60.97
RSI14:58.86
WPR14:-34.18
MTM14:0.71
ROC14:0.03 
ATR:2.02 
Week High:29.195.0%
Week Low:27.610.7%
Month High:30.148.4%
Month Low:27.5916.2%
Volatility:29.47 

RECENT SPLITS

Date Ratio
10 Jul 20203726-1993

RECENT DIVIDENDS

Date Amount
21 Sep 2026$0.38
20 Mar 2026$0.48
22 Sep 2025$0.49
20 Jun 2025$0.80
20 Mar 2025$0.95
12 Dec 2024$1.11
17 Sep 2024$1.06
20 Jun 2024$1.37
19 Mar 2024$1.37
13 Dec 2023$1.52