EODData

OSL, MELG: Melhus Sparebank

09 Nov 2026
LAST:

183.1

CHANGE:
 4.86
OPEN:
183.1
HIGH:
183.1
ASK:
0.0
VOLUME:
115
CHG(%):
2.63
PREV:
185.0
LOW:
183.1
BID:
0.0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Nov 26183.1183.1183.1183.1115
06 Nov 26185.0185.0183.1183.1357
05 Nov 26187.5187.5185.5185.6199
04 Nov 26188.2188.2188.0188.0515
03 Nov 26188.0190.0188.0188.251
02 Nov 26185.4185.4185.4185.4172
30 Oct 26185.4185.4185.4185.42
29 Oct 26185.0187.0185.0185.0244
28 Oct 26184.9185.0183.1183.148
27 Oct 26185.0185.0183.0183.2259

PROFILE

Name:Melhus Sparebank
About:Melhus Sparebank, a savings bank, provides various banking products and services to businesses, agriculture customers, and private individuals in Norway. The company offers bank, Boligsparing for Ungdom, mutual fund, and retirement saving accounts. It offers insurance services for car and other vehicles, including electric scooter, motorcycle, moped, boat, caravan, motorhome, ATV, tractor, snowmobile, trailer, and veteran cars; house and belongings, consisting of household items, travel, cottages, valuable items, drones, online, young, and Oak Plus; life and health for child, disabled, critical illness, and accident; and dogs, cats, and horses insurance services. In addition, the company provides car, mortgage, motorcycle, motorhomes, and ATVs loan products, as well as leasing services. Further is offers credit and bank cards, payment, online and mobile banking, and other daily banking services. The company was founded in 1840 and is headquartered in Melhus, Norway.
Address:Gimsbruvegen 5, Melhus, Norway, 7224
Website:https://www.melhusbanken.no
ISIN:NO0006001908

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:6.27 
Forward P/E:14.47 
PEG Ratio:14.47 
Price to Sales:1.55 
Price to Book:0.32 
Profit Margin:0.40 
Operating Margin:0.54 
Return on Assets:0.01 
Return on Equity:0.08 
DivYield:0.08 
Div/Share:13.50 
Revenue:330.69M 
Shares:2.78M 
Market Cap:508.32M 

TECHNICAL INDICATORS

MA5:186.191.7%
MA10:185.331.2%
MA20:184.100.5%
MA50:185.831.5%
MA100:188.513.0%
MA200:188.973.2%
STO9:98.26 
STO14:98.66 
RSI14:63.19 
MTM14:6.86
ROC14:0.04 
ATR:3.32 
Week High:189.963.7%
Week Low:182.500.3%
Month High:190.003.8%
Month Low:182.503.2%
Year High:207.8513.5%
Year Low:170.507.4%
Volatility:4.75 

RECENT SPLITS

Date Ratio
23 Oct 2017856-853
11 Mar 2016762-737

RECENT DIVIDENDS

Date Amount
20 Mar 2026$13.50
21 Mar 2025$13.50
22 Mar 2024$12.50
17 Mar 2023$11.00
11 Mar 2022$10.50
06 Mar 2020$10.00
08 Mar 2019$9.00
09 Mar 2018$8.50
10 Mar 2017$8.47
16 Mar 2016$8.47