EODData

OSL, MELG: Melhus Sparebank

06 Jan 2026
LAST:

199.4

CHANGE:
 0.95
OPEN:
199.4
HIGH:
199.4
ASK:
0.0
VOLUME:
80
CHG(%):
0.47
PREV:
201.0
LOW:
199.4
BID:
0.0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Jan 26199.4199.4199.4199.480
05 Jan 26201.0201.0197.0200.0314
02 Jan 26201.0201.0201.0201.0176
30 Dec 25201.0201.0201.0201.0222
29 Dec 25199.1199.1198.1199.1108
23 Dec 25204.9205.0199.1199.1173
22 Dec 25195.0199.0195.0199.0203
19 Dec 25195.0195.0195.0195.0315
18 Dec 25192.1194.1190.0194.1165

PROFILE

Name:Melhus Sparebank
About:Melhus Sparebank, a savings bank, provides various banking products and services to businesses, agriculture customers, and private individuals in Norway. The company offers bank, Boligsparing for Ungdom, mutual fund, and retirement saving accounts. It offers insurance services for car and other vehicles, including electric scooter, motorcycle, moped, boat, caravan, motorhome, ATV, tractor, snowmobile, trailer, and veteran cars; house and belongings, consisting of household items, travel, cottages, valuable items, drones, online, young, and Oak Plus; life and health for child, disabled, critical illness, and accident; and dogs, cats, and horses insurance services. In addition, the company provides car, mortgage, motorcycle, motorhomes, and ATVs loan products, as well as leasing services. Further is offers credit and bank cards, payment, online and mobile banking, and other daily banking services. The company was founded in 1840 and is headquartered in Melhus, Norway.
Address:Gimsbruvegen 5, Melhus, Norway, 7224
Website:https://www.melhusbanken.no
ISIN:NO0006001908

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:12.84 
Forward P/E:14.31 
PEG Ratio:-5.50 
Price to Sales:1.63 
Price to Book:0.36 
Profit Margin:0.44 
Operating Margin:0.50 
Return on Assets:0.01 
Return on Equity:0.09 
DivYield:0.08 
Div/Share:13.50 
Revenue:339.57M 
Shares:2.78M 
Market Cap:553.57M 

TECHNICAL INDICATORS

MA5:193.393.1%
MA10:186.417.0%
MA20:181.909.6%
MA50:178.5411.7%
MA100:175.7213.5%
MA200:174.7914.1%
STO9:96.72 
STO14:96.72 
RSI14:59.43
WPR14:-3.12 
MTM14:25.00
ROC14:0.14 
ATR:11.70 
Week High:201.000.8%
Week Low:197.021.2%
Month High:205.002.8%
Month Low:190.0214.1%
Year High:205.002.8%
Year Low:158.0026.2%
Volatility:5.08 

RECENT SPLITS

Date Ratio
23 Oct 2017856-853
11 Mar 2016762-737

RECENT DIVIDENDS

Date Amount
21 Mar 2025$13.50
22 Mar 2024$12.50
17 Mar 2023$11.00
11 Mar 2022$10.50
06 Mar 2020$10.00
08 Mar 2019$9.00
09 Mar 2018$8.50
10 Mar 2017$8.47
16 Mar 2016$8.47
04 Mar 2015$8.67