OSL, MELG End of Day and Historical Stock Data []

14 Aug 2025

LAST: 173.5	CHANGE: 0.18	OPEN: 173.5	HIGH: 173.5	ASK: 0.0	VOLUME: 10
LAST: 173.5	CHG(%): 0.10	PREV: 173.2	LOW: 173.5	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
14 Aug 25	173.5	173.5	173.5	173.5	10
13 Aug 25	173.6	173.6	173.0	173.0	79
12 Aug 25	172.9	172.9	172.9	172.9	10
11 Aug 25	172.9	172.9	172.9	172.9	156
08 Aug 25	172.9	172.9	170.0	170.0	648
07 Aug 25	170.0	171.0	170.0	171.0	310
06 Aug 25	172.0	172.0	172.0	172.0	225
05 Aug 25	171.0	171.0	171.0	171.0	157
04 Aug 25	169.3	173.2	169.3	173.2	510
01 Aug 25	173.5	173.5	170.0	173.2	1.1K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

173.5