OSL, MEDI End of Day and Historical Stock Data []

14 Aug 2025

LAST: 225.0	CHANGE: 8.00	OPEN: 225.0	HIGH: 226.0	ASK: 0.0	VOLUME: 1.4K
LAST: 225.0	CHG(%): 3.43	PREV: 233.0	LOW: 221.0	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
14 Aug 25	225.0	226.0	221.0	225.0	1.4K
13 Aug 25	221.0	225.0	220.0	225.0	31.8K
12 Aug 25	218.0	220.0	216.0	220.0	12.4K
11 Aug 25	223.0	224.0	215.0	218.0	105.6K
08 Aug 25	226.0	227.0	218.0	221.0	9.9K
07 Aug 25	232.0	232.0	224.0	225.0	8.6K
06 Aug 25	238.0	239.0	232.0	232.0	7.5K
05 Aug 25	240.0	240.0	234.0	237.0	18.9K
04 Aug 25	227.0	236.0	227.0	233.0	35.8K
01 Aug 25	216.0	234.0	216.0	229.0	34.8K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

225.0