EODData

MEMBERSHIP REGISTER LOG IN

OSL, KLDVK: Oncoinvent ASA

28 May 2026
LAST:

4.800

CHANGE:
 2.40		OPEN:
4.320		HIGH:
4.820		ASK:
0.000		VOLUME:
400.8K
CHG(%):
38.71		PREV:
6.200		LOW:
4.000		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
28 May 264.3204.8204.0004.800400.8K
27 May 264.1404.6404.1404.220348.4K
26 May 263.9004.4003.9004.140304.6K
22 May 263.5804.0803.2203.9402.19M
21 May 263.3203.4803.3203.40030.1K
20 May 263.4803.4803.1803.30057.4K
19 May 263.3803.3803.2003.20026.3K
18 May 263.3003.4003.2003.22043.6K
15 May 263.4003.4003.2003.300107.3K
13 May 263.5003.5003.3403.42064.6K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:43.16 
Forward P/E:3.13 
PEG Ratio:0.02 
Price to Sales:14.34 
Price to Book:0.44 
Profit Margin:-0.53 
Operating Margin:-0.56 
Return on Assets:-0.05 
Return on Equity:-0.19 
Revenue:1.244B 

TECHNICAL INDICATORS

MA5:4.820.4%
MA10:4.721.8%
MA20:5.136.8%
MA50:5.106.2%
MA100:5.6317.3%
STO9:10.11 
STO14:6.72 
RSI14:48.48
WPR14:-93.28 
MTM14:-0.64
ROC14:-0.14 
ATR:1.35 
Week High:4.820.4%
Week Low:3.0060.0%
Month High:5.8020.8%
Month Low:3.00
Volatility:35.27