EODData

MEMBERSHIP REGISTER LOG IN

OSL, KLDVK: Oncoinvent ASA

14 Jul 2026
LAST:

5.100

CHANGE:
 0.20		OPEN:
5.100		HIGH:
5.400		ASK:
0.000		VOLUME:
22.4K
CHG(%):
4.08		PREV:
4.900		LOW:
5.100		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Jul 265.1005.4005.1005.10022.4K
13 Jul 265.3005.4005.2505.4003.6K
10 Jul 265.6505.6505.2005.20011.2K
09 Jul 265.0005.7505.0005.50091.8K
08 Jul 264.7605.0504.7404.90010.6K
07 Jul 264.8005.0504.8005.0501.8K
06 Jul 265.2505.2504.9404.9402.9K
03 Jul 264.7205.2004.7205.1503.4K
02 Jul 264.9404.9404.6204.7008.0K
01 Jul 264.9604.9604.9604.960232

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:43.16 
Forward P/E:2.65 
PEG Ratio:-0.78 
Price to Sales:9.16 
Price to Book:0.31 
Profit Margin:-0.79 
Operating Margin:-0.87 
Return on Assets:-0.07 
Return on Equity:-0.30 
Revenue:1.067B 

TECHNICAL INDICATORS

MA5:5.031.4%
MA10:5.070.5%
MA20:4.698.6%
MA50:4.943.2%
MA100:5.212.1%
STO9:66.67
STO14:45.71
RSI14:57.81
WPR14:-50.00
MTM14:1.60
ROC14:0.46 
ATR:0.90 
Week High:5.7512.7%
Week Low:4.747.6%
Month High:5.7512.7%
Month Low:4.60
Volatility:82.75