EODData

MEMBERSHIP REGISTER LOG IN

OSL, KOMPL: Komplett AS

22 May 2026
LAST:

7.300

CHANGE:
 3.54		OPEN:
7.200		HIGH:
7.380		ASK:
0.000		VOLUME:
46.0K
CHG(%):
28.55		PREV:
12.400		LOW:
7.200		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 May 267.2007.3807.2007.30046.0K
21 May 267.2007.3607.1207.18062.7K
20 May 267.2207.3807.1607.180116.6K
19 May 267.4007.4007.1607.180234.6K
18 May 267.6007.6007.3607.38065.6K
15 May 267.4007.5607.3807.460123.6K
13 May 267.7007.7007.3607.400152.5K
12 May 267.5007.7007.4207.700165.3K
11 May 267.9007.9007.3807.44033.4K
08 May 267.3007.8407.3007.44067.4K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-11.00 
Forward P/E:17.14 
PEG Ratio:-0.84 
Price to Sales:0.14 
Price to Book:0.86 
Profit Margin:-0.01 
Operating Margin:0.00 
Return on Assets:0.00 
Return on Equity:-0.07 
Revenue:15.156B 
EBITDA:311.0M 

TECHNICAL INDICATORS

MA5:9.6932.7%
MA10:8.7519.8%
MA20:9.9636.4%
MA50:9.9736.6%
MA100:10.7547.3%
MA200:11.3255.0%
STO9:25.17
STO14:21.01
RSI14:45.07
WPR14:-76.07
MTM14:-0.80
ROC14:-0.08 
ATR:1.79 
Week High:9.7834.0%
Week Low:7.122.5%
Month High:11.8061.6%
Month Low:7.1255.0%

RECENT DIVIDENDS

Date Amount
03 Jun 2022$2.90
13 May 2022$2.90