EODData

MEMBERSHIP REGISTER LOG IN

OSL, KOA: Kongsberg Automotive Holding ASA

01 Apr 2026
LAST:

1.956

CHANGE:
 0.21		OPEN:
1.954		HIGH:
1.970		ASK:
0.000		VOLUME:
791.0K
CHG(%):
9.28		PREV:
2.210		LOW:
1.928		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 Apr 261.9541.9701.9281.956791.0K
31 Mar 261.9121.9501.9001.9342.32M
30 Mar 261.9681.9681.8601.9324.78M
27 Mar 261.9902.0401.9501.9662.27M
26 Mar 262.0102.0452.0002.0401.63M
25 Mar 261.9862.0251.9862.0051.94M
24 Mar 261.9821.9921.9541.9921.43M
23 Mar 261.9061.9941.8661.9843.93M
20 Mar 261.9922.0151.9341.9342.86M
19 Mar 261.9801.9921.9641.9722.42M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:11.13 
Forward P/E:100.50 
PEG Ratio:-0.11 
Price to Sales:2.50 
Price to Book:0.79 
Profit Margin:-0.03 
Operating Margin:-0.01 
Return on Assets:-0.01 
Return on Equity:-0.13 
Revenue:8.808B 
EBITDA:405.84M 

TECHNICAL INDICATORS

MA5:2.149.3%
MA10:2.076.0%
MA20:2.075.7%
MA50:2.107.1%
MA100:1.970.9%
MA200:1.7312.8%
STO9:20.70
STO14:20.70
RSI14:42.20
WPR14:-78.73
MTM14:-0.03
ROC14:-0.01 
ATR:0.14 
Week High:2.054.6%
Week Low:1.865.2%
Month High:2.2515.0%
Month Low:1.8612.8%
Year High:2.4022.4%
Year Low:1.1077.8%
Volatility:37.86 

RECENT SPLITS

Date Ratio
03 Feb 20211-10
22 May 20201733-319
02 Sep 2009604-391
05 May 2008828-821

RECENT DIVIDENDS

Date Amount
04 Jun 2007$14.90
16 May 2006$17.87