EODData

MEMBERSHIP REGISTER LOG IN

OSL, KOA: Kongsberg Automotive Holding ASA

20 Nov 2025
LAST:

1.728

CHANGE:
 0.16		OPEN:
1.708		HIGH:
1.748		ASK:
0.000		VOLUME:
1.12M
CHG(%):
10.21		PREV:
1.586		LOW:
1.708		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 Nov 251.7081.7481.7081.7281.12M
19 Nov 251.7161.7481.7041.7441.22M
18 Nov 251.7701.7801.7141.7161.12M
13 Nov 251.6461.7101.6241.7041.51M
12 Nov 251.6801.6861.6501.6582.6M
11 Nov 251.6781.7061.6681.680634.9K
10 Nov 251.6961.7201.6721.7081.52M
07 Nov 251.7041.7361.6661.6881.87M
03 Nov 251.7301.7441.7001.7121.55M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:11.13 
Forward P/E:87.20 
PEG Ratio:-0.11 
Price to Sales:2.20 
Price to Book:8.11 
Profit Margin:-0.03 
Operating Margin:-0.01 
Return on Assets:-0.01 
Return on Equity:-0.13 
Revenue:8.691B 
EBITDA:305.0M 

TECHNICAL INDICATORS

MA5:1.711.2%
MA10:1.740.6%
MA20:1.664.4%
MA50:1.636.3%
MA100:1.5412.2%
MA200:1.589.6%
STO9:68.07
STO14:73.71
RSI14:59.26
WPR14:-20.37
MTM14:0.22
ROC14:0.14 
ATR:0.09 
Week High:1.803.9%
Week Low:1.617.2%
Month High:1.803.9%
Month Low:1.579.6%
Year High:2.1323.0%
Year Low:1.1057.1%

RECENT SPLITS

Date Ratio
03 Feb 20211-10
22 May 20201733-319
02 Sep 2009604-391
05 May 2008828-821

RECENT DIVIDENDS

Date Amount
04 Jun 2007$14.90
16 May 2006$17.87