EODData

MEMBERSHIP REGISTER LOG IN

OSL, KOA: Kongsberg Automotive Holding ASA

22 May 2026
LAST:

2.045

CHANGE:
 0.21		OPEN:
1.992		HIGH:
2.050		ASK:
0.000		VOLUME:
1.95M
CHG(%):
9.28		PREV:
2.210		LOW:
1.992		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 May 261.9922.0501.9922.0451.95M
21 May 261.9942.0251.9902.0051.92M
20 May 262.0002.0151.9801.9922.28M
19 May 262.0602.0802.0002.0001.54M
18 May 262.0652.0852.0402.0601.67M
15 May 262.0652.1202.0652.0703.32M
13 May 262.1002.1002.0402.0652.01M
12 May 262.0552.1352.0352.0953.92M
11 May 262.0402.0602.0052.0603.26M
08 May 262.1002.1002.0452.0452.1M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:11.13 
Forward P/E:100.50 
PEG Ratio:-0.11 
Price to Sales:2.50 
Price to Book:0.79 
Profit Margin:-0.03 
Operating Margin:-0.01 
Return on Assets:-0.01 
Return on Equity:-0.13 
Revenue:8.808B 
EBITDA:405.84M 

TECHNICAL INDICATORS

MA5:2.102.7%
MA10:2.102.8%
MA20:2.081.7%
MA50:2.050.5%
MA100:2.071.1%
MA200:1.8212.4%
STO9:4.22 
STO14:20.70
RSI14:50.50
WPR14:-78.73
MTM14:0.05
ROC14:0.02 
ATR:0.13 
Week High:2.144.4%
Week Low:1.869.9%
Month High:2.2510.0%
Month Low:1.8612.4%

RECENT SPLITS

Date Ratio
03 Feb 20211-10
22 May 20201733-319
02 Sep 2009604-391
05 May 2008828-821

RECENT DIVIDENDS

Date Amount
04 Jun 2007$14.90
16 May 2006$17.87