EODData

MEMBERSHIP REGISTER LOG IN

OSL, KING: Kingfish Company Nv

30 Dec 2025
LAST:

4.620

CHANGE:
 0.56		OPEN:
4.700		HIGH:
4.780		ASK:
0.000		VOLUME:
22.6K
CHG(%):
13.59		PREV:
4.120		LOW:
4.280		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Dec 254.7004.7804.2804.62022.6K
29 Dec 254.5005.0004.4005.00014.6K
23 Dec 254.5004.5004.0004.50012.4K
22 Dec 254.8404.8404.3204.4004.6K
19 Dec 254.1204.1804.0004.18095.4K
18 Dec 254.1204.1804.1204.1803.6K
17 Dec 254.1804.1804.1804.1808
16 Dec 254.0604.1604.0604.160461
15 Dec 254.0604.1604.0604.160461
12 Dec 254.1804.1803.8804.18012.6K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-16.07 
Forward P/E:-5.49 
PEG Ratio:-5.49 
Price to Sales:20.29 
Price to Book:1.25 
Profit Margin:-1.13 
Operating Margin:-0.72 
Return on Assets:-0.09 
Return on Equity:-0.59 
Revenue:373.45M 

TECHNICAL INDICATORS

MA5:4.541.7%
MA10:4.541.7%
MA20:4.824.4%
MA50:5.3816.4%
MA100:5.8626.9%
MA200:5.5019.0%
STO9:56.77
STO14:53.33
RSI14:46.25
WPR14:-43.23
MTM14:-0.57
ROC14:-0.11 
ATR:0.85 
Week High:5.008.2%
Week Low:2.9059.3%
Month High:5.059.3%
Month Low:2.9019.0%
Year High:7.4060.2%
Year Low:2.9059.3%
Volatility:43.34