MSE, RIO End of Day and Historical Stock Data [Bodegas Riojanas]

15 Aug 2025

LAST: 3.090	CHANGE: 0.00	OPEN: 3.050	HIGH: 3.200	ASK: 4.450	VOLUME: 8.7K
LAST: 3.090	CHG(%): 0.00	PREV: 3.090	LOW: 3.050	BID: 4.430

Period:

Date	Open	High	Low	Close	Volume
15 Aug 25	3.050	3.200	3.050	3.090	8.7K
14 Aug 25	3.050	3.200	3.050	3.090	8.7K
13 Aug 25	3.047	3.185	3.010	3.182	5.8K
12 Aug 25	3.047	3.185	3.010	3.182	5.8K
11 Aug 25	3.140	3.188	3.140	3.140	757
08 Aug 25	3.041	3.041	3.040	3.041	500
07 Aug 25	3.160	3.200	3.020	3.025	2.6K
06 Aug 25	3.159	3.159	3.001	3.001	453
05 Aug 25	3.002	3.167	3.001	3.001	1.1K
04 Aug 25	3.100	3.167	3.000	3.167	4K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3.090