EODData

MEMBERSHIP REGISTER LOG IN

MSE, RIO: Bodegas Riojanas S.A.

06 Nov 2026
LAST:

0.8150

CHANGE:
 0.02		OPEN:
0.8350		HIGH:
0.8350		ASK:
4.4500		VOLUME:
32.9K
CHG(%):
2.40		PREV:
0.8350		LOW:
0.8100		BID:
4.4300		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Nov 260.83500.83500.81000.815032.9K
05 Nov 260.84500.84500.83500.83508.6K
04 Nov 260.84500.85000.81000.850024.5K
03 Nov 260.82500.85000.82500.8500311
02 Nov 260.83000.85000.82500.850016.9K
30 Oct 260.82500.85000.82500.85007.7K
29 Oct 260.82500.85000.82500.85007.7K
28 Oct 260.85000.85000.82500.825013.0K
27 Oct 260.82500.86500.82500.84501.1K
26 Oct 260.86500.86500.81500.81504.6K

PROFILE

Name:Bodegas Riojanas S.A.
About:Bodegas Riojanas, S.A. operates in the winemaking business in Spain and internationally. The company offers its products under the Rioja, Monte Real, Pascali, Pierrel, Viña Albina, Puerta Vieja, Gran Albina, El Lago, Viore, Borisa, Peñamonte, Cum Laude, Pregón, Marqués de Peñamonte, Marquis De La Fayette, Veiga Naúm, Gargalo, Alacer, Albina, Bernard Remy, and Canchales brand names. Bodegas Riojanas, S.A. was founded in 1890 and is based in Cenicero, Spain.
Address:Avda. Dr. Ricardo Ruiz Azcárraga, 1, Cenicero, Spain, 26350
Website:https://www.bodegasriojanas.com
ISIN:ES0115002018
LEI:9598006DQSU4NU073U58

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.843.1%
MA10:0.842.9%
MA20:0.842.5%
MA50:0.898.9%
MA100:0.9516.0%
MA200:1.4375.4%
RSI14:47.73
WPR14:-100.00 
MTM14:-0.01
ROC14:-0.01 
ATR:0.04 
Week High:0.854.3%
Week Low:0.810.6%
Month High:0.9010.4%
Month Low:0.8075.4%
Year High:2.98266.1%
Year Low:0.5646.8%
Volatility:39.20 

RECENT SPLITS

Date Ratio
07 Jun 20062-1