EODData

MEMBERSHIP REGISTER LOG IN

MSE, RIO: Bodegas Riojanas S.A.

27 Feb 2026
LAST:

2.250

CHANGE:
 0.00		OPEN:
2.240		HIGH:
2.260		ASK:
4.450		VOLUME:
1.9K
CHG(%):
0.00		PREV:
2.250		LOW:
2.230		BID:
4.430		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 Feb 262.2402.2602.2302.2501.9K
26 Feb 262.2502.2602.2302.2507.0K
25 Feb 262.3302.3302.2952.29526.6K
24 Feb 262.3592.3592.3302.33178
23 Feb 262.3502.3502.3312.3311.6K
20 Feb 262.3992.3992.3312.340105
19 Feb 262.3412.4002.3312.3409.4K
18 Feb 262.3442.3702.3442.344402
17 Feb 262.3442.3442.3442.34424
16 Feb 262.3502.3502.3442.3444.2K

PROFILE

Name:Bodegas Riojanas S.A.
About:Bodegas Riojanas, S.A. operates in the winemaking business in Spain and internationally. The company offers its products under the Rioja, Monte Real, Pascali, Pierrel, Viña Albina, Puerta Vieja, Gran Albina, El Lago, Viore, Borisa, Peñamonte, Cum Laude, Pregón, Marqués de Peñamonte, Marquis De La Fayette, Veiga Naúm, Gargalo, Alacer, Albina, Bernard Remy, and Canchales brand names. Bodegas Riojanas, S.A. was founded in 1890 and is based in Cenicero, Spain.
Address:Avda. Dr. Ricardo Ruiz Azcárraga, 1, Cenicero, Spain, 26350
Website:https://www.bodegasriojanas.com
ISIN:ES0115002018
LEI:9598006DQSU4NU073U58

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:2.291.8%
MA10:2.323.0%
MA20:2.343.8%
MA50:2.365.1%
MA100:2.6015.8%
MA200:2.9330.3%
RSI14:29.34 
WPR14:-100.00 
MTM14:-0.10
ROC14:-0.04 
ATR:0.05 
Week High:2.406.6%
Week Low:2.230.9%
Month High:2.427.5%
Month Low:2.2330.3%
Year High:3.6863.6%
Year Low:2.230.9%
Volatility:12.71 

RECENT SPLITS

Date Ratio
07 Jun 20062-1